Kursliste
TecDAX Perform. Index
-14,290 Punkte
-0,42%
-0,42%
3.379,670 
| AIXTRON SE Namens-Aktien o.N. | |
21,420 08.07. / 16:40 Frankfurt |
-0,880 -3,95% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
114,400 08.07. / 21:16 Frankfurt |
+1,400 +1,24% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,560 08.07. / 21:30 Frankfurt |
+0,340 +0,81% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,000 08.07. / 17:19 Frankfurt |
-0,620 -1,84% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,700 08.07. / 17:41 Frankfurt |
+0,150 +0,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,900 08.07. / 12:51 Frankfurt |
+0,060 +0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,910 08.07. / 21:17 Frankfurt |
+0,060 +0,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,500 08.07. / 13:49 Frankfurt |
-0,400 -0,87% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,400 08.07. / 17:20 Frankfurt |
+0,300 +0,39% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,700 08.07. / 17:32 Frankfurt |
+1,500 +2,34% |
| Evotec SE Inhaber-Aktien o.N. | |
9,865 08.07. / 17:37 Frankfurt |
+0,090 +0,92% |
| freenet AG Namens-Aktien o.N. | |
25,460 08.07. / 14:03 Frankfurt |
+0,260 +1,03% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,280 08.07. / 20:57 Frankfurt |
-0,640 -1,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,595 08.07. / 20:38 Frankfurt |
-0,290 -0,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,320 08.07. / 08:09 Frankfurt |
-0,080 -0,29% |
| Kontron AG Inhaber-Aktien o.N. | |
20,380 08.07. / 12:44 Frankfurt |
+0,320 +1,60% |
| Nagarro SE Namens-Aktien o.N. | |
75,150 08.07. / 11:12 Frankfurt |
-0,500 -0,66% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,250 08.07. / 15:07 Frankfurt |
-0,800 -0,84% |
| Nordex SE Inhaber-Aktien o.N. | |
13,030 08.07. / 20:15 Frankfurt |
-0,080 -0,61% |
| PNE AG Namens-Aktien o.N. | |
13,420 08.07. / 08:05 Frankfurt |
-0,100 -0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,125 08.07. / 19:59 Frankfurt |
-0,640 -1,69% |
| SAP SE Inhaber-Aktien o.N. | |
187,480 08.07. / 19:56 Frankfurt |
-1,720 -0,91% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,600 08.07. / 19:05 Frankfurt |
+1,400 +0,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,560 08.07. / 10:05 Frankfurt |
+0,100 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
76,300 08.07. / 11:20 Frankfurt |
+0,100 +0,13% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,760 08.07. / 19:19 Frankfurt |
-0,520 -1,84% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,400 08.07. / 16:50 Frankfurt |
+1,500 +2,38% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,940 08.07. / 14:46 Frankfurt |
-0,065 -0,59% |
| United Internet AG Namens-Aktien o.N. | |
20,600 08.07. / 19:14 Frankfurt |
-0,260 -1,25% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 08.07. / 17:59 Frankfurt |
-0,140 -0,87% |