Kursliste
TecDAX Perform. Index
-14,290 Punkte
-0,42%
-0,42%
3.379,670 
| AIXTRON SE Namens-Aktien o.N. | |
21,500 08.07. / 17:37 XETRA |
-0,730 -3,28% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
114,000 08.07. / 17:37 XETRA |
+0,800 +0,71% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,460 08.07. / 17:35 XETRA |
-0,180 -0,42% |
| CANCOM SE Inhaber-Aktien o.N. |  |
33,160 08.07. / 17:35 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,500 08.07. / 17:37 XETRA |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,880 08.07. / 17:35 XETRA |
+0,020 +0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,900 08.07. / 17:35 XETRA |
+0,070 +0,29% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,780 08.07. / 17:35 XETRA |
-1,260 -2,74% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,500 08.07. / 17:35 XETRA |
+0,500 +0,66% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,500 08.07. / 17:35 XETRA |
-0,900 -1,36% |
| Evotec SE Inhaber-Aktien o.N. | |
9,835 08.07. / 17:35 XETRA |
+0,115 +1,18% |
| freenet AG Namens-Aktien o.N. | |
25,180 08.07. / 17:35 XETRA |
-0,020 -0,08% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,220 08.07. / 17:35 XETRA |
-0,860 -2,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,705 08.07. / 17:35 XETRA |
-0,075 -0,21% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,300 08.07. / 17:35 XETRA |
-0,120 -0,44% |
| Kontron AG Inhaber-Aktien o.N. | |
19,990 08.07. / 17:35 XETRA |
-0,090 -0,45% |
| Nagarro SE Namens-Aktien o.N. | |
76,100 08.07. / 17:38 XETRA |
+0,500 +0,66% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,700 08.07. / 17:35 XETRA |
-1,400 -1,47% |
| Nordex SE Inhaber-Aktien o.N. | |
13,040 08.07. / 17:35 XETRA |
+0,010 +0,08% |
| PNE AG Namens-Aktien o.N. | |
13,520 08.07. / 17:35 XETRA |
-0,040 -0,29% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,380 08.07. / 17:35 XETRA |
-0,550 -1,45% |
| SAP SE Inhaber-Aktien o.N. | |
187,840 08.07. / 17:35 XETRA |
-1,240 -0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,600 08.07. / 17:35 XETRA |
+2,000 +0,87% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,420 08.07. / 17:35 XETRA |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
75,450 08.07. / 17:35 XETRA |
-1,550 -2,01% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,660 08.07. / 17:35 XETRA |
-0,520 -1,85% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,800 08.07. / 17:36 XETRA |
+0,800 +1,25% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,900 08.07. / 17:35 XETRA |
-0,115 -1,04% |
| United Internet AG Namens-Aktien o.N. | |
20,500 08.07. / 17:35 XETRA |
-0,500 -2,38% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,960 08.07. / 17:35 XETRA |
-0,060 -0,37% |