Kursliste
MDAX Index
+197,100 Punkte
+0,73%
+0,73%
27.350,030 
| AIXTRON SE Namens-Aktien o.N. | |
14,745 18.10. / 17:15 XETRA |
+0,185 +1,27% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,014 18.10. / 17:14 XETRA |
-0,004 -0,13% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,550 18.10. / 17:14 XETRA |
+0,500 +0,75% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,600 18.10. / 17:15 XETRA |
+0,240 +0,66% |
| BEFESA S.A. Actions o.N. | |
24,620 18.10. / 17:14 XETRA |
+0,320 +1,32% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
51,000 18.10. / 17:12 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,250 18.10. / 17:14 XETRA |
+2,450 +3,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
98,900 18.10. / 17:15 XETRA |
-0,900 -0,90% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,740 18.10. / 17:14 XETRA |
+1,410 +3,78% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,802 18.10. / 17:15 XETRA |
+0,014 +0,21% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,140 18.10. / 17:13 XETRA |
-0,060 -0,28% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,080 18.10. / 17:13 XETRA |
+0,440 +0,90% |
| freenet AG Namens-Aktien o.N. | |
28,100 18.10. / 17:12 XETRA |
-0,060 -0,21% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,690 18.10. / 17:14 XETRA |
+0,560 +1,51% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,140 18.10. / 17:14 XETRA |
+0,180 +0,42% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,040 18.10. / 17:15 XETRA |
-0,600 -1,26% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,200 18.10. / 17:13 XETRA |
-0,700 -0,81% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,700 18.10. / 16:54 XETRA |
+0,600 +0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,664 18.10. / 17:15 XETRA |
-0,010 -0,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,040 18.10. / 17:13 XETRA |
+0,260 +0,87% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,500 18.10. / 17:15 XETRA |
+1,400 +1,21% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,540 18.10. / 17:14 XETRA |
+1,420 +3,45% |
| Hypoport SE Namens-Aktien o.N. | |
291,000 18.10. / 16:45 XETRA |
+2,000 +0,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,980 18.10. / 17:14 XETRA |
+0,260 +1,10% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,600 18.10. / 17:12 XETRA |
+0,420 +1,67% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,950 18.10. / 17:13 XETRA |
+0,280 +2,62% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,120 18.10. / 17:14 XETRA |
+0,730 +2,06% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,700 18.10. / 17:11 XETRA |
-0,200 -0,24% |
| KRONES AG Inhaber-Aktien o.N. | |
125,600 18.10. / 17:13 XETRA |
+0,200 +0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,350 18.10. / 17:15 XETRA |
+0,230 +0,79% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,480 18.10. / 17:14 XETRA |
-0,760 -0,82% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,200 18.10. / 17:13 XETRA |
+1,000 +1,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,200 18.10. / 17:14 XETRA |
+0,010 +0,08% |
| PUMA SE Inhaber-Aktien o.N. | |
39,320 18.10. / 17:14 XETRA |
+0,220 +0,56% |
| RATIONAL AG Inhaber-Aktien o.N. | |
931,000 18.10. / 17:13 XETRA |
+3,000 +0,32% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,100 18.10. / 17:11 XETRA |
-0,900 -0,62% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,550 18.10. / 17:13 XETRA |
+0,250 +0,83% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,160 18.10. / 17:14 XETRA |
+0,440 +1,43% |
| Scout24 SE Namens-Aktien o.N. | |
80,450 18.10. / 17:15 XETRA |
+0,450 +0,56% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 17:13 XETRA |
+0,350 +0,59% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,150 18.10. / 17:11 XETRA |
+1,050 +2,91% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,650 18.10. / 17:10 XETRA |
+0,800 +1,41% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,300 18.10. / 17:15 XETRA |
-0,050 -0,31% |
| Talanx AG Namens-Aktien o.N. | |
76,450 18.10. / 17:15 XETRA |
+0,250 +0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,535 18.10. / 17:15 XETRA |
+0,190 +1,54% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,459 18.10. / 17:15 XETRA |
+0,284 +8,94% |
| TRATON SE Inhaber-Aktien o.N. | |
30,300 18.10. / 17:12 XETRA |
+0,950 +3,24% |
| TUI AG Namens-Aktien o.N. | |
7,348 18.10. / 17:15 XETRA |
-0,002 -0,03% |
| United Internet AG Namens-Aktien o.N. | |
19,840 18.10. / 17:14 XETRA |
+0,390 +2,01% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,800 18.10. / 17:14 XETRA |
+0,300 +0,36% |