Kursliste
DJ Industrial Indikation
+396,000 Punkte
+0,95%
+0,95%
41.898,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,780 19.09. / 10:54 Tradegate |
+1,860 +1,11% |
| American Express Co. Registered Shares DL -,20 | |
238,450 19.09. / 10:29 Tradegate |
+1,050 +0,44% |
| Amgen Inc. Registered Shares DL -,0001 | |
301,050 19.09. / 10:40 Tradegate |
+0,550 +0,18% |
| Apple Inc. Registered Shares o.N. | |
201,000 19.09. / 10:55 Tradegate |
+2,240 +1,13% |
| Boeing Co. Registered Shares DL 5 | |
140,520 19.09. / 10:53 Tradegate |
+0,780 +0,56% |
| Caterpillar Inc. Registered Shares DL 1 | |
323,500 19.09. / 10:42 Tradegate |
+3,500 +1,09% |
| Chevron Corp. Registered Shares DL-,75 | |
130,880 19.09. / 10:52 Tradegate |
+1,200 +0,93% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,710 19.09. / 10:26 Tradegate |
+0,180 +0,40% |
| Coca-Cola Co., The Registered Shares DL -,25 |  |
64,550 19.09. / 10:53 Tradegate |
+0,000 +0,00% |
| Dow Inc. Reg. Shares DL -,01 | |
46,870 19.09. / 10:39 Tradegate |
+0,140 +0,30% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
440,650 19.09. / 10:42 Tradegate |
+3,900 +0,89% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,100 19.09. / 09:56 Tradegate |
+0,220 +0,12% |
| Home Depot Inc., The Registered Shares DL -,05 |  |
349,200 19.09. / 10:53 Tradegate |
-0,800 -0,23% |
| Intel Corp. Registered Shares DL -,001 | |
19,048 19.09. / 10:56 Tradegate |
+0,348 +1,86% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
193,960 19.09. / 10:51 Tradegate |
-0,100 -0,05% |
| Johnson & Johnson Registered Shares DL 1 | |
149,100 19.09. / 10:54 Tradegate |
-0,720 -0,48% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,060 19.09. / 10:29 Tradegate |
+0,380 +0,20% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,550 19.09. / 10:38 Tradegate |
+0,050 +0,02% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
107,000 19.09. / 10:21 Tradegate |
+0,200 +0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
391,800 19.09. / 10:56 Tradegate |
+3,850 +0,99% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,400 19.09. / 10:55 Tradegate |
+0,600 +0,82% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,220 19.09. / 10:52 Tradegate |
-0,160 -0,10% |
| Salesforce Inc. Registered Shares DL -,001 | |
229,750 19.09. / 10:55 Tradegate |
+2,750 +1,21% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,200 19.09. / 08:28 Tradegate |
-0,500 -0,23% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,700 19.09. / 10:55 Tradegate |
-1,300 -0,25% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,365 19.09. / 10:55 Tradegate |
-0,115 -0,29% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
261,200 19.09. / 10:56 Tradegate |
+1,600 +0,62% |
| Walmart Inc. Registered Shares DL -,10 | |
71,340 19.09. / 10:55 Tradegate |
+0,100 +0,14% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,600 19.09. / 10:48 Tradegate |
+0,460 +0,55% |
| 3M Co. Registered Shares DL -,01 | |
119,820 19.09. / 10:54 Tradegate |
+0,080 +0,07% |