Kursliste
TecDAX Perform. Index
-3,090 Punkte
-0,09%
-0,09%
3.381,290 
| AIXTRON SE Namens-Aktien o.N. | |
14,270 08.11. / 17:35 XETRA |
-0,280 -1,92% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
118,200 08.11. / 17:35 XETRA |
+0,600 +0,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,840 08.11. / 17:38 XETRA |
+0,120 +0,37% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,480 08.11. / 17:35 XETRA |
-0,120 -0,49% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,050 08.11. / 17:35 XETRA |
-1,450 -2,44% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
15,170 08.11. / 17:35 XETRA |
+0,160 +1,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,520 08.11. / 17:35 XETRA |
+0,240 +0,85% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,540 08.11. / 17:35 XETRA |
-0,060 -0,15% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,300 08.11. / 17:35 XETRA |
-0,900 -1,42% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,700 08.11. / 17:42 XETRA |
-1,150 -2,56% |
| Evotec SE Inhaber-Aktien o.N. | |
7,635 08.11. / 17:38 XETRA |
-0,230 -2,92% |
| freenet AG Namens-Aktien o.N. | |
28,860 08.11. / 17:35 XETRA |
+1,540 +5,64% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,400 08.11. / 17:40 XETRA |
+0,740 +2,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,785 08.11. / 17:35 XETRA |
-0,155 -0,54% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,520 08.11. / 17:35 XETRA |
-0,020 -0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
17,800 08.11. / 17:35 XETRA |
-0,140 -0,78% |
| Nagarro SE Namens-Aktien o.N. | |
87,550 08.11. / 17:35 XETRA |
+1,550 +1,80% |
| Nemetschek SE Inhaber-Aktien o.N. | |
104,400 08.11. / 17:35 XETRA |
-0,400 -0,38% |
| Nordex SE Inhaber-Aktien o.N. | |
12,300 08.11. / 17:38 XETRA |
+0,010 +0,08% |
| PNE AG Namens-Aktien o.N. | |
10,980 08.11. / 17:35 XETRA |
-0,020 -0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,750 08.11. / 17:38 XETRA |
-0,485 -1,18% |
| SAP SE Inhaber-Aktien o.N. | |
221,400 08.11. / 17:36 XETRA |
+0,800 +0,36% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,300 08.11. / 17:36 XETRA |
-4,500 -1,93% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,200 08.11. / 17:35 XETRA |
-0,580 -1,10% |
| Siltronic AG Namens-Aktien o.N. | |
51,500 08.11. / 17:38 XETRA |
-0,550 -1,06% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,140 08.11. / 17:35 XETRA |
+0,150 +1,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,600 08.11. / 17:35 XETRA |
+0,900 +1,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,675 08.11. / 17:41 XETRA |
+0,500 +4,47% |
| United Internet AG Namens-Aktien o.N. | |
18,800 08.11. / 17:35 XETRA |
-0,200 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,880 08.11. / 17:35 XETRA |
-0,140 -1,08% |