Kursliste
DAX Index
+149,730 Punkte
+0,80%
+0,80%
18.861,220 
| adidas AG Namens-Aktien o.N. | |
224,500 19.09. / 10:25 Tradegate |
+4,900 +2,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,080 19.09. / 10:26 Tradegate |
+1,860 +1,44% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,400 19.09. / 10:24 Tradegate |
+0,600 +0,21% |
| BASF SE Namens-Aktien o.N. | |
46,465 19.09. / 10:26 Tradegate |
+0,985 +2,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,800 19.09. / 10:26 Tradegate |
+1,900 +2,54% |
| Bayer AG Namens-Aktien o.N. | |
28,575 19.09. / 10:26 Tradegate |
+0,635 +2,27% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,350 19.09. / 10:24 Tradegate |
+1,900 +1,53% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,520 19.09. / 10:26 Tradegate |
-0,250 -1,59% |
| Continental AG Inhaber-Aktien o.N. | |
56,160 19.09. / 10:26 Tradegate |
+0,780 +1,41% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,700 19.09. / 10:25 Tradegate |
+0,400 +1,24% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,068 19.09. / 10:25 Tradegate |
+0,126 +0,84% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,330 19.09. / 10:25 Tradegate |
-0,540 -1,35% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,280 19.09. / 10:26 Tradegate |
+1,120 +1,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,100 19.09. / 10:18 Tradegate |
-2,400 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,920 19.09. / 10:26 Tradegate |
-0,360 -1,37% |
| E.ON SE Namens-Aktien o.N. | |
13,400 19.09. / 10:25 Tradegate |
-0,110 -0,81% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,300 19.09. / 10:25 Tradegate |
+0,190 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,800 19.09. / 10:24 Tradegate |
+0,400 +0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,080 19.09. / 10:19 Tradegate |
+2,080 +2,17% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,540 19.09. / 10:17 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,000 19.09. / 10:26 Tradegate |
+0,800 +2,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,920 19.09. / 10:26 Tradegate |
+1,250 +2,17% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,000 19.09. / 10:18 Tradegate |
+2,600 +1,56% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
273,300 19.09. / 10:21 Tradegate |
+2,500 +0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,600 19.09. / 10:25 Tradegate |
+2,400 +0,50% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,160 19.09. / 10:26 Tradegate |
+0,400 +0,98% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,510 19.09. / 10:15 Tradegate |
+0,450 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
491,000 19.09. / 10:26 Tradegate |
+8,600 +1,78% |
| RWE AG Inhaber-Aktien o.N. | |
31,800 19.09. / 10:25 Tradegate |
-0,460 -1,43% |
| SAP SE Inhaber-Aktien o.N. | |
201,150 19.09. / 10:26 Tradegate |
+2,050 +1,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
253,700 19.09. / 10:25 Tradegate |
+5,800 +2,34% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,010 19.09. / 10:26 Tradegate |
+0,730 +2,33% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
50,120 19.09. / 10:24 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:26 Tradegate |
+1,560 +0,94% |
| Symrise AG Inhaber-Aktien o.N. | |
119,450 19.09. / 10:22 Tradegate |
-1,100 -0,91% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,880 19.09. / 10:26 Tradegate |
+2,020 +2,18% |
| Vonovia SE Namens-Aktien o.N. | |
32,520 19.09. / 10:26 Tradegate |
-0,480 -1,45% |
| Zalando SE Inhaber-Aktien o.N. | |
26,900 19.09. / 10:26 Tradegate |
+0,650 +2,48% |