Kursliste
DAX Index
-10,630 Punkte
-0,05%
-0,05%
20.329,940 
| adidas AG Namens-Aktien o.N. |  |
245,500 08.01. / 20:50 Tradegate |
+3,000 +1,24% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,860 08.01. / 20:46 Tradegate |
+0,420 +0,27% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,800 08.01. / 20:52 Tradegate |
+0,100 +0,03% |
| BASF SE Namens-Aktien o.N. | |
42,075 08.01. / 20:51 Tradegate |
-0,390 -0,92% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,960 08.01. / 20:51 Tradegate |
-1,760 -2,24% |
| Bayer AG Namens-Aktien o.N. | |
19,796 08.01. / 20:48 Tradegate |
-0,084 -0,42% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,800 08.01. / 20:06 Tradegate |
+0,700 +0,55% |
| Brenntag SE Namens-Aktien o.N. | |
57,140 08.01. / 20:35 Tradegate |
-1,720 -2,92% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,255 08.01. / 20:43 Tradegate |
+0,180 +1,12% |
| Continental AG Inhaber-Aktien o.N. | |
65,380 08.01. / 20:08 Tradegate |
+0,480 +0,74% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,300 08.01. / 20:52 Tradegate |
-0,220 -0,56% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,794 08.01. / 20:51 Tradegate |
-0,026 -0,15% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,690 08.01. / 20:44 Tradegate |
+0,240 +0,70% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,800 08.01. / 20:40 Tradegate |
-1,360 -2,22% |
| Deutsche Börse AG Namens-Aktien o.N. | |
226,300 08.01. / 20:11 Tradegate |
+4,200 +1,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,060 08.01. / 20:47 Tradegate |
+0,060 +0,21% |
| E.ON SE Namens-Aktien o.N. | |
11,245 08.01. / 20:52 Tradegate |
+0,025 +0,22% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,380 08.01. / 20:33 Tradegate |
-0,600 -1,36% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,410 08.01. / 20:50 Tradegate |
+0,170 +0,50% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,800 08.01. / 20:13 Tradegate |
+1,700 +0,67% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
124,950 08.01. / 20:48 Tradegate |
+3,600 +2,97% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,080 08.01. / 19:32 Tradegate |
+1,040 +1,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,600 08.01. / 20:43 Tradegate |
-1,060 -3,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,300 08.01. / 20:50 Tradegate |
-0,840 -1,55% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,950 08.01. / 20:13 Tradegate |
-2,700 -1,85% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,800 08.01. / 20:47 Tradegate |
+4,800 +1,50% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 20:43 Tradegate |
+0,400 +0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,070 08.01. / 20:45 Tradegate |
-0,540 -1,48% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,850 08.01. / 20:49 Tradegate |
+0,225 +0,52% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
647,800 08.01. / 20:52 Tradegate |
+31,800 +5,16% |
| RWE AG Inhaber-Aktien o.N. | |
29,260 08.01. / 20:52 Tradegate |
-0,760 -2,53% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 20:51 Tradegate |
+4,250 +1,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,100 08.01. / 19:56 Tradegate |
-2,400 -1,04% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,500 08.01. / 20:50 Tradegate |
-3,460 -6,41% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 08.01. / 20:42 Tradegate |
-0,080 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
195,640 08.01. / 20:51 Tradegate |
+2,740 +1,42% |
| Symrise AG Inhaber-Aktien o.N. | |
98,800 08.01. / 20:22 Tradegate |
-0,020 -0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,380 08.01. / 20:45 Tradegate |
+0,060 +0,07% |
| Vonovia SE Namens-Aktien o.N. | |
28,080 08.01. / 20:52 Tradegate |
-0,450 -1,58% |
| Zalando SE Inhaber-Aktien o.N. | |
31,040 08.01. / 20:35 Tradegate |
-0,570 -1,80% |