Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,280 08.07. / 10:35 Frankfurt |
+0,120 +0,22% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,980 08.07. / 17:17 Frankfurt |
+0,320 +0,20% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,040 08.07. / 19:36 Frankfurt |
-0,440 -0,32% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
262,100 08.07. / 19:42 Frankfurt |
+2,300 +0,89% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
995,500 08.07. / 18:24 Frankfurt |
-4,500 -0,45% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
145,250 08.07. / 21:09 Frankfurt |
+2,950 +2,07% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,050 08.07. / 18:09 Frankfurt |
+0,110 +0,34% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,487 08.07. / 14:43 Frankfurt |
-0,004 -0,10% |
BASF SE Namens-Aktien o.N. | ![]() |
44,945 08.07. / 21:24 Frankfurt |
-0,240 -0,53% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,760 08.07. / 19:31 Frankfurt |
-0,750 -1,18% |
BP PLC Registered Shares DL -,25 | ![]() |
5,662 08.07. / 18:58 Frankfurt |
-0,050 -0,88% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,290 08.07. / 19:18 Frankfurt |
+0,090 +0,31% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,240 08.07. / 18:12 Frankfurt |
+0,220 +0,55% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,720 08.07. / 18:20 Frankfurt |
-0,260 -0,87% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,910 08.07. / 21:17 Frankfurt |
+0,060 +0,25% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,702 08.07. / 20:51 Frankfurt |
+0,008 +0,12% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
202,100 08.07. / 14:50 Frankfurt |
+0,500 +0,25% |
Glencore PLC Registered Shares DL -,01 | ![]() |
5,693 08.07. / 15:13 Frankfurt |
+0,000 +0,00% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,780 08.07. / 11:45 Frankfurt |
-0,040 -0,22% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.092,000 08.07. / 17:43 Frankfurt |
-19,000 -0,90% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,076 08.07. / 13:04 Frankfurt |
+0,087 +1,09% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,805 08.07. / 17:30 Frankfurt |
-0,060 -0,51% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,624 08.07. / 16:44 Frankfurt |
+0,192 +1,17% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
404,700 08.07. / 19:57 Frankfurt |
-6,300 -1,53% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
698,000 08.07. / 20:45 Frankfurt |
-19,600 -2,73% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,170 08.07. / 20:39 Frankfurt |
-0,500 -0,76% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
458,900 08.07. / 20:45 Frankfurt |
+13,900 +3,12% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,200 08.07. / 14:34 Frankfurt |
+0,300 +2,75% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
132,980 08.07. / 20:02 Frankfurt |
+3,180 +2,45% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,035 08.07. / 15:29 Frankfurt |
+0,135 +0,41% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
50,820 08.07. / 17:32 Frankfurt |
+0,240 +0,47% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,960 08.07. / 20:03 Frankfurt |
+0,100 +0,23% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
61,840 08.07. / 17:12 Frankfurt |
-0,920 -1,47% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,400 08.07. / 09:06 Frankfurt |
-2,100 -1,03% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
92,510 08.07. / 16:09 Frankfurt |
+1,470 +1,61% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,480 08.07. / 19:56 Frankfurt |
-1,720 -0,91% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
228,800 08.07. / 18:18 Frankfurt |
+0,800 +0,35% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,735 08.07. / 18:10 Frankfurt |
-0,265 -0,78% |
Siemens AG Namens-Aktien o.N. | ![]() |
176,740 08.07. / 20:43 Frankfurt |
-0,760 -0,43% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,440 08.07. / 17:59 Frankfurt |
-1,050 -1,60% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,135 08.07. / 16:40 Frankfurt |
-0,015 -0,04% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,520 08.07. / 20:02 Frankfurt |
+0,300 +0,59% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
105,700 08.07. / 20:14 Frankfurt |
+0,550 +0,52% |