Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,000 08.07. / 17:35 XETRA |
-0,140 -0,25% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,840 08.07. / 17:35 XETRA |
+0,320 +0,20% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
135,680 08.07. / 17:35 XETRA |
-0,580 -0,43% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
262,200 08.07. / 17:36 XETRA |
+1,300 +0,50% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
999,000 08.07. / 17:35 XETRA |
+10,100 +1,02% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
142,800 08.07. / 17:35 XETRA |
+0,250 +0,18% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,000 08.07. / 17:35 XETRA |
+0,020 +0,06% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,456 08.07. / 17:35 XETRA |
+0,011 +0,24% |
BASF SE Namens-Aktien o.N. | ![]() |
44,945 08.07. / 17:35 XETRA |
-0,175 -0,39% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,610 08.07. / 17:35 XETRA |
-1,120 -1,76% |
BP PLC Registered Shares DL -,25 | ![]() |
5,627 08.07. / 17:35 XETRA |
-0,080 -1,40% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,200 08.07. / 17:35 XETRA |
+0,010 +0,03% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,290 08.07. / 17:40 XETRA |
+0,170 +0,42% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,690 08.07. / 17:38 XETRA |
-0,220 -0,74% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,900 08.07. / 17:35 XETRA |
+0,070 +0,29% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,672 08.07. / 17:35 XETRA |
-0,035 -0,52% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
201,900 08.07. / 17:35 XETRA |
-0,000 -0,00% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,890 08.07. / 17:35 XETRA |
+0,015 +0,08% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.092,000 08.07. / 17:35 XETRA |
-21,000 -0,99% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,004 08.07. / 17:35 XETRA |
-0,004 -0,05% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,855 08.07. / 17:35 XETRA |
-0,035 -0,29% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,560 08.07. / 17:35 XETRA |
+0,066 +0,40% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
405,400 08.07. / 17:35 XETRA |
-4,650 -1,13% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
696,300 08.07. / 17:35 XETRA |
-20,000 -2,79% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,390 08.07. / 17:35 XETRA |
-0,080 -0,12% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
459,100 08.07. / 17:35 XETRA |
+13,500 +3,03% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,200 08.07. / 17:35 XETRA |
+0,100 +0,90% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
132,280 08.07. / 17:35 XETRA |
+1,360 +1,04% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,010 08.07. / 17:35 XETRA |
+0,145 +0,44% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
51,000 08.07. / 17:35 XETRA |
+0,160 +0,31% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,560 08.07. / 17:35 XETRA |
+0,100 +0,24% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
61,790 08.07. / 17:35 XETRA |
-0,610 -0,98% |
SAFRAN Actions Port. EO -,20 | ![]() |
204,200 08.07. / 17:35 XETRA |
+2,100 +1,04% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
92,080 08.07. / 17:35 XETRA |
+0,780 +0,85% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,840 08.07. / 17:35 XETRA |
-1,240 -0,66% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
228,950 08.07. / 17:35 XETRA |
+1,050 +0,46% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,670 08.07. / 17:35 XETRA |
-0,275 -0,81% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,160 08.07. / 17:35 XETRA |
+0,040 +0,02% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,680 08.07. / 17:35 XETRA |
-0,670 -1,03% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,165 08.07. / 17:35 XETRA |
+0,145 +0,39% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,320 08.07. / 17:35 XETRA |
+0,340 +0,67% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
105,600 08.07. / 17:35 XETRA |
+0,400 +0,38% |