Kursliste
STOXX 50 Europe Index
+45,300 Punkte
+1,03%
+1,03%
4.444,240 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,460 19.09. / 08:21 Frankfurt |
-0,140 -0,24% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,900 19.09. / 10:04 Frankfurt |
+0,900 +0,54% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,060 19.09. / 09:02 Frankfurt |
+0,660 +0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,300 19.09. / 10:35 Frankfurt |
+1,100 +0,38% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,800 19.09. / 10:31 Frankfurt |
+15,000 +2,10% |
| AstraZeneca PLC Registered Shares DL -,25 | |
141,950 19.09. / 09:12 Frankfurt |
+1,050 +0,75% |
| AXA S.A. Actions Port. EO 2,29 | |
36,220 19.09. / 10:34 Frankfurt |
+0,240 +0,67% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,544 19.09. / 08:01 Frankfurt |
+0,020 +0,44% |
| BASF SE Namens-Aktien o.N. | |
46,485 19.09. / 10:37 Frankfurt |
+0,855 +1,87% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,950 19.09. / 10:13 Frankfurt |
+0,650 +1,01% |
| BP PLC Registered Shares DL -,25 | |
4,957 19.09. / 09:45 Frankfurt |
+0,073 +1,50% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,060 19.09. / 10:06 Frankfurt |
-0,310 -0,90% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,840 19.09. / 08:18 Frankfurt |
+0,030 +0,08% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,070 19.09. / 08:06 Frankfurt |
+0,125 +0,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,900 19.09. / 10:27 Frankfurt |
-0,440 -1,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,097 19.09. / 08:01 Frankfurt |
-0,011 -0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,500 19.09. / 10:01 Frankfurt |
+0,900 +0,44% |
| Glencore PLC Registered Shares DL -,01 | |
4,643 19.09. / 10:20 Frankfurt |
+0,136 +3,01% |
| GSK PLC Registered Shares LS-,3125 | |
18,975 19.09. / 09:12 Frankfurt |
-0,075 -0,39% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.943,000 19.09. / 08:00 Frankfurt |
+15,000 +0,78% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,981 19.09. / 09:43 Frankfurt |
+0,096 +1,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,735 19.09. / 08:33 Frankfurt |
+0,180 +1,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,598 19.09. / 10:15 Frankfurt |
+0,166 +1,01% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,500 19.09. / 10:24 Frankfurt |
+2,500 +0,68% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
610,000 19.09. / 10:24 Frankfurt |
+6,000 +0,99% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,060 19.09. / 10:33 Frankfurt |
+1,130 +1,95% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 19.09. / 09:44 Frankfurt |
-0,300 -0,06% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 19.09. / 08:43 Frankfurt |
-0,100 -0,78% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,680 19.09. / 10:38 Frankfurt |
+1,760 +1,48% |
| Prosus N.V. Registered Shares EO -,05 | |
33,420 19.09. / 10:27 Frankfurt |
+1,010 +3,12% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,460 19.09. / 08:43 Frankfurt |
+0,300 +0,54% |
| Relx PLC Registered Shares LS -,144397 | |
42,300 19.09. / 09:12 Frankfurt |
-0,520 -1,21% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,500 19.09. / 10:39 Frankfurt |
+1,800 +3,17% |
| SAFRAN Actions Port. EO -,20 | |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
| Sanofi S.A. Actions Port. EO 2 | |
102,760 19.09. / 08:20 Frankfurt |
-0,220 -0,21% |
| SAP SE Inhaber-Aktien o.N. | |
201,350 19.09. / 10:32 Frankfurt |
+1,350 +0,68% |
| Schneider Electric SE Actions Port. EO 4 | |
230,450 19.09. / 09:53 Frankfurt |
+1,450 +0,63% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,095 19.09. / 09:53 Frankfurt |
+0,215 +0,70% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:23 Frankfurt |
+2,160 +1,30% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,320 19.09. / 09:38 Frankfurt |
+1,220 +2,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,815 19.09. / 08:24 Frankfurt |
+0,200 +0,53% |
| Unilever PLC Registered Shares LS -,031111 | |
58,000 19.09. / 10:11 Frankfurt |
+0,080 +0,14% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 19.09. / 10:01 Frankfurt |
+0,450 +0,41% |