Kursliste
STOXX 50 Europe Index
+44,570 Punkte
+1,01%
+1,01%
4.443,510 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,640 19.09. / 10:31 XETRA |
+0,360 +0,63% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,680 19.09. / 09:06 XETRA |
+1,860 +1,11% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,200 19.09. / 10:46 XETRA |
+2,560 +1,99% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,100 19.09. / 10:47 XETRA |
+1,700 +0,59% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
733,800 19.09. / 10:46 XETRA |
+18,600 +2,60% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,700 19.09. / 10:45 XETRA |
+1,800 +1,28% |
| AXA S.A. Actions Port. EO 2,29 | |
36,180 19.09. / 10:44 XETRA |
+0,230 +0,64% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,559 19.09. / 10:27 XETRA |
+0,036 +0,81% |
| BASF SE Namens-Aktien o.N. | |
46,565 19.09. / 10:47 XETRA |
+1,130 +2,49% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,980 19.09. / 10:31 XETRA |
+0,840 +1,31% |
| BP PLC Registered Shares DL -,25 | |
4,946 19.09. / 10:46 XETRA |
+0,069 +1,40% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
33,960 19.09. / 10:41 XETRA |
-0,270 -0,79% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,440 19.09. / 10:47 XETRA |
-0,460 -1,15% |
| Diageo PLC Reg. Shares LS -,28935185 |  |
29,775 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,840 19.09. / 10:47 XETRA |
-0,630 -2,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,064 19.09. / 10:05 XETRA |
-0,030 -0,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,300 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
19,225 19.09. / 09:04 XETRA |
+0,045 +0,23% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.954,000 19.09. / 10:26 XETRA |
+41,000 +2,14% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,959 19.09. / 10:01 XETRA |
+0,083 +1,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,400 19.09. / 10:18 XETRA |
-0,220 -1,62% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,598 19.09. / 10:15 XETRA |
+0,144 +0,88% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,050 19.09. / 10:43 XETRA |
+8,400 +2,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
613,500 19.09. / 10:47 XETRA |
+17,100 +2,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,100 19.09. / 10:47 XETRA |
+1,490 +2,59% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,000 19.09. / 10:47 XETRA |
+3,800 +0,79% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 19.09. / 10:24 XETRA |
-0,300 -2,36% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,560 19.09. / 10:44 XETRA |
+2,120 +1,79% |
| Prosus N.V. Registered Shares EO -,05 | |
32,520 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,260 19.09. / 10:44 XETRA |
-0,160 -0,29% |
| Relx PLC Registered Shares LS -,144397 | |
42,800 19.09. / 10:23 XETRA |
+0,140 +0,33% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,600 19.09. / 10:45 XETRA |
+1,900 +3,35% |
| SAFRAN Actions Port. EO -,20 | |
200,500 18.09. / 17:35 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
103,700 19.09. / 09:38 XETRA |
+0,720 +0,70% |
| SAP SE Inhaber-Aktien o.N. | |
201,800 19.09. / 10:47 XETRA |
+2,220 +1,11% |
| Schneider Electric SE Actions Port. EO 4 | |
231,800 19.09. / 10:29 XETRA |
+2,500 +1,09% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,940 19.09. / 10:39 XETRA |
+0,305 +1,00% |
| Siemens AG Namens-Aktien o.N. | |
168,640 19.09. / 10:47 XETRA |
+2,920 +1,76% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,260 19.09. / 10:45 XETRA |
+1,000 +1,63% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,400 19.09. / 10:45 XETRA |
-0,050 -0,13% |
| Unilever PLC Registered Shares LS -,031111 | |
58,120 19.09. / 10:45 XETRA |
+0,200 +0,35% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,200 19.09. / 10:19 XETRA |
+0,750 +0,68% |