Kursliste
EURO STOXX 50 Index
+9,140 Punkte
+0,18%
+0,18%
4.963,290 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,780 02.10. / 19:56 Tradegate |
-0,260 -0,43% |
| adidas AG Namens-Aktien o.N. | |
236,800 02.10. / 20:20 Tradegate |
+4,700 +2,02% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.358,800 02.10. / 20:26 Tradegate |
-7,600 -0,56% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,790 02.10. / 17:16 Tradegate |
-0,650 -2,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,400 02.10. / 20:06 Tradegate |
-0,580 -0,34% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,760 02.10. / 20:13 Tradegate |
-1,240 -0,96% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 02.10. / 20:25 Tradegate |
-1,700 -0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,900 02.10. / 20:13 Tradegate |
+14,100 +1,89% |
| AXA S.A. Actions Port. EO 2,29 | |
34,390 02.10. / 19:53 Tradegate |
-0,330 -0,95% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,435 02.10. / 20:16 Tradegate |
+0,029 +0,65% |
| BASF SE Namens-Aktien o.N. | |
47,200 02.10. / 20:18 Tradegate |
+0,400 +0,85% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,840 02.10. / 20:22 Tradegate |
+0,120 +0,15% |
| Bayer AG Namens-Aktien o.N. | |
30,405 02.10. / 20:25 Tradegate |
+0,075 +0,25% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,272 02.10. / 18:55 Tradegate |
-0,028 -0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,000 02.10. / 20:25 Tradegate |
-0,250 -0,41% |
| Danone S.A. Actions Port. EO-,25 | |
64,800 02.10. / 19:37 Tradegate |
-0,440 -0,67% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,800 02.10. / 20:25 Tradegate |
-0,350 -0,89% |
| Deutsche Börse AG Namens-Aktien o.N. | |
212,100 02.10. / 19:09 Tradegate |
+1,600 +0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 20:18 Tradegate |
-0,200 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,090 02.10. / 20:18 Tradegate |
-0,082 -1,14% |
| ENI S.p.A. Azioni nom. o.N. | |
14,100 02.10. / 18:48 Tradegate |
+0,100 +0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,400 02.10. / 20:00 Tradegate |
-0,100 -0,05% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,700 02.10. / 19:04 Tradegate |
+2,000 +0,48% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.158,000 02.10. / 20:10 Tradegate |
-4,000 -0,19% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,685 02.10. / 20:03 Tradegate |
-0,305 -2,18% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,220 02.10. / 20:20 Tradegate |
-0,140 -0,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,790 02.10. / 20:23 Tradegate |
+0,205 +0,67% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,978 02.10. / 20:01 Tradegate |
-0,088 -0,55% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,709 02.10. / 19:08 Tradegate |
-0,051 -1,34% |
| Kering S.A. Actions Port. EO 4 | |
245,650 02.10. / 20:04 Tradegate |
-3,750 -1,50% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
396,300 02.10. / 20:10 Tradegate |
+4,050 +1,03% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
669,100 02.10. / 20:23 Tradegate |
+5,100 +0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,340 02.10. / 20:26 Tradegate |
+0,150 +0,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,500 02.10. / 20:23 Tradegate |
-5,800 -1,20% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,971 02.10. / 19:54 Tradegate |
+0,050 +1,26% |
| Nordea Bank Abp Registered Shares o.N. | |
10,565 02.10. / 20:24 Tradegate |
+0,105 +1,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
135,100 02.10. / 19:57 Tradegate |
+1,100 +0,82% |
| Prosus N.V. Registered Shares EO -,05 | |
40,935 02.10. / 20:24 Tradegate |
+1,175 +2,96% |
| SAFRAN Actions Port. EO -,20 | |
210,200 02.10. / 18:38 Tradegate |
-1,200 -0,57% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,460 02.10. / 14:28 Tradegate |
-0,620 -0,76% |
| Sanofi S.A. Actions Port. EO 2 | |
101,540 02.10. / 19:35 Tradegate |
-1,780 -1,72% |
| SAP SE Inhaber-Aktien o.N. | |
203,650 02.10. / 20:24 Tradegate |
-0,300 -0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
236,550 02.10. / 19:34 Tradegate |
-0,100 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
180,320 02.10. / 20:21 Tradegate |
+1,220 +0,68% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,382 02.10. / 20:26 Tradegate |
-0,008 -0,06% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,660 02.10. / 20:24 Tradegate |
+1,080 +1,81% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,765 02.10. / 20:20 Tradegate |
-0,755 -1,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,200 02.10. / 20:09 Tradegate |
+0,300 +0,29% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,780 02.10. / 20:17 Tradegate |
-0,080 -0,09% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,400 02.10. / 18:33 Tradegate |
+1,850 +1,22% |