Kursliste
DAX Index
-414,960 Punkte
-2,13%
-2,13%
19.033,640 
| adidas AG Namens-Aktien o.N. | |
218,300 12.11. / 21:59 Tradegate |
-3,900 -1,76% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,340 12.11. / 21:56 Tradegate |
-4,220 -2,90% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,600 12.11. / 21:59 Tradegate |
-5,500 -1,90% |
| BASF SE Namens-Aktien o.N. | |
42,500 12.11. / 21:59 Tradegate |
-1,515 -3,44% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,480 12.11. / 21:57 Tradegate |
-0,520 -0,76% |
| Bayer AG Namens-Aktien o.N. | |
21,100 12.11. / 21:59 Tradegate |
-3,370 -13,77% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,500 12.11. / 21:57 Tradegate |
-0,600 -0,48% |
| Brenntag SE Namens-Aktien o.N. | |
56,720 12.11. / 21:58 Tradegate |
-4,880 -7,92% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,740 12.11. / 21:57 Tradegate |
-0,370 -2,30% |
| Continental AG Inhaber-Aktien o.N. | |
60,200 12.11. / 21:11 Tradegate |
-2,400 -3,83% |
| Covestro AG Inhaber-Aktien o.N. | |
56,940 12.11. / 21:52 Tradegate |
-0,360 -0,63% |
| Daimler Truck Holding AG Namens-Aktien o.N. |  |
37,200 12.11. / 21:55 Tradegate |
+0,020 +0,05% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,862 12.11. / 21:58 Tradegate |
-0,268 -1,66% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,940 12.11. / 21:52 Tradegate |
-0,590 -1,66% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
63,780 12.11. / 21:59 Tradegate |
-0,620 -0,96% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,400 12.11. / 21:58 Tradegate |
-4,900 -2,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 12.11. / 21:56 Tradegate |
-0,560 -1,95% |
| E.ON SE Namens-Aktien o.N. | |
11,830 12.11. / 21:47 Tradegate |
-0,170 -1,42% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,230 12.11. / 21:58 Tradegate |
-0,070 -0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,500 12.11. / 21:56 Tradegate |
-5,500 -2,23% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,000 12.11. / 21:57 Tradegate |
-3,150 -2,60% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |  |
77,520 12.11. / 21:04 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,850 12.11. / 21:58 Tradegate |
+0,950 +3,18% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,290 12.11. / 21:56 Tradegate |
-0,470 -0,89% |
| Merck KGaA Inhaber-Aktien o.N. | |
150,350 12.11. / 21:57 Tradegate |
-1,400 -0,92% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
313,700 12.11. / 21:53 Tradegate |
-4,600 -1,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,000 12.11. / 21:59 Tradegate |
-10,600 -2,21% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,590 12.11. / 21:45 Tradegate |
-0,310 -0,84% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,870 12.11. / 17:39 Tradegate |
-0,315 -0,76% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
574,000 12.11. / 21:58 Tradegate |
+9,400 +1,66% |
| RWE AG Inhaber-Aktien o.N. | |
30,000 12.11. / 21:58 Tradegate |
-0,770 -2,50% |
| SAP SE Inhaber-Aktien o.N. | |
220,700 12.11. / 21:58 Tradegate |
-0,300 -0,14% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,600 12.11. / 21:54 Tradegate |
+2,500 +1,10% |
| Siemens Energy AG Namens-Aktien o.N. | |
43,400 12.11. / 21:59 Tradegate |
+2,710 +6,66% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,300 12.11. / 21:57 Tradegate |
-1,260 -2,44% |
| Siemens AG Namens-Aktien o.N. | |
180,480 12.11. / 21:58 Tradegate |
-5,360 -2,88% |
| Symrise AG Inhaber-Aktien o.N. | |
106,500 12.11. / 21:41 Tradegate |
-1,600 -1,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
83,980 12.11. / 21:58 Tradegate |
-0,360 -0,43% |
| Vonovia SE Namens-Aktien o.N. | |
29,820 12.11. / 21:59 Tradegate |
-0,230 -0,77% |
| Zalando SE Inhaber-Aktien o.N. | |
27,450 12.11. / 21:59 Tradegate |
-0,250 -0,90% |