Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,360 19.09. / 17:35 XETRA |
+0,080 +0,14% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
171,100 19.09. / 17:35 XETRA |
+3,280 +1,95% |
|
Airbus SE Aandelen aan toonder EO 1 |
133,400 19.09. / 17:35 XETRA |
+4,760 +3,70% |
|
Allianz SE vink.Namens-Aktien o.N. |
291,800 19.09. / 17:39 XETRA |
+3,400 +1,18% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
747,300 19.09. / 17:35 XETRA |
+32,100 +4,49% |
|
AstraZeneca PLC Registered Shares DL -,25 |
141,800 19.09. / 17:35 XETRA |
+0,900 +0,64% |
|
AXA S.A. Actions Port. EO 2,29 |
36,280 19.09. / 17:35 XETRA |
+0,330 +0,92% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,583 19.09. / 17:35 XETRA |
+0,061 +1,36% |
|
BASF SE Namens-Aktien o.N. |
46,800 19.09. / 17:43 XETRA |
+1,365 +3,00% |
|
BNP Paribas S.A. Actions Port. EO 2 |
65,170 19.09. / 17:35 XETRA |
+1,030 +1,61% |
|
BP PLC Registered Shares DL -,25 |
4,971 19.09. / 17:35 XETRA |
+0,093 +1,92% |
|
British American Tobacco PLC Registered Shares LS -,25 |
33,770 19.09. / 17:35 XETRA |
-0,460 -1,34% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,620 19.09. / 17:35 XETRA |
-0,280 -0,70% |
|
Diageo PLC Reg. Shares LS -,28935185 |
30,610 19.09. / 17:35 XETRA |
+0,835 +2,80% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,020 19.09. / 17:35 XETRA |
-0,450 -1,70% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,974 19.09. / 17:35 XETRA |
-0,120 -1,69% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
204,200 19.09. / 17:35 XETRA |
-1,100 -0,54% |
|
GSK PLC Registered Shares LS-,3125 |
18,880 19.09. / 17:35 XETRA |
-0,300 -1,56% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.994,500 19.09. / 17:35 XETRA |
+81,500 +4,26% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,040 19.09. / 17:35 XETRA |
+0,164 +2,08% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,440 19.09. / 17:35 XETRA |
-0,180 -1,32% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,636 19.09. / 17:35 XETRA |
+0,182 +1,11% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
379,200 19.09. / 17:35 XETRA |
+13,550 +3,71% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
614,800 19.09. / 17:35 XETRA |
+18,400 +3,09% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
59,010 19.09. / 17:37 XETRA |
+1,400 +2,43% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
488,000 19.09. / 17:35 XETRA |
+6,800 +1,41% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,400 19.09. / 17:35 XETRA |
-0,300 -2,36% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
120,580 19.09. / 17:35 XETRA |
+2,140 +1,81% |
|
Prosus N.V. Registered Shares EO -,05 |
34,150 19.09. / 17:35 XETRA |
+1,630 +5,01% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
54,320 19.09. / 17:35 XETRA |
-1,100 -1,98% |
|
Relx PLC Registered Shares LS -,144397 |
43,120 19.09. / 17:35 XETRA |
+0,460 +1,08% |
|
Rio Tinto PLC Registered Shares LS -,10 |
58,560 19.09. / 17:35 XETRA |
+1,860 +3,28% |
|
SAFRAN Actions Port. EO -,20 |
209,400 19.09. / 17:35 XETRA |
+8,900 +4,44% |
|
Sanofi S.A. Actions Port. EO 2 |
103,880 19.09. / 17:35 XETRA |
+0,900 +0,87% |
|
SAP SE Inhaber-Aktien o.N. |
206,100 19.09. / 17:38 XETRA |
+6,520 +3,27% |
|
Schneider Electric SE Actions Port. EO 4 |
238,350 19.09. / 17:35 XETRA |
+9,050 +3,95% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,215 19.09. / 17:35 XETRA |
+0,580 +1,89% |
|
Siemens AG Namens-Aktien o.N. |
169,920 19.09. / 17:35 XETRA |
+4,200 +2,53% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,630 19.09. / 17:35 XETRA |
+1,370 +2,24% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,910 19.09. / 17:35 XETRA |
+0,460 +1,23% |
|
Unilever PLC Registered Shares LS -,031111 |
57,860 19.09. / 17:35 XETRA |
-0,060 -0,10% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,700 19.09. / 17:35 XETRA |
+0,250 +0,23% |