Kursliste
STOXX 50 Europe Index
+16,330 Punkte
+0,37%
+0,37%
4.381,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,790 07.01. / 17:35 XETRA |
+0,280 +0,59% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,340 07.01. / 17:35 XETRA |
+1,220 +0,77% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,360 07.01. / 17:35 XETRA |
-1,140 -0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,300 07.01. / 17:35 XETRA |
+1,300 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
739,300 07.01. / 17:35 XETRA |
-8,200 -1,10% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,050 07.01. / 17:35 XETRA |
-0,650 -0,50% |
| AXA S.A. Actions Port. EO 2,29 | |
34,780 07.01. / 17:35 XETRA |
+0,290 +0,84% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,579 07.01. / 17:35 XETRA |
+0,036 +0,80% |
| BASF SE Namens-Aktien o.N. | |
42,445 07.01. / 17:36 XETRA |
+0,180 +0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,380 07.01. / 17:35 XETRA |
+0,330 +0,55% |
| BP PLC Registered Shares DL -,25 | |
5,080 07.01. / 17:37 XETRA |
+0,095 +1,91% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,670 07.01. / 17:35 XETRA |
-0,070 -0,20% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,270 07.01. / 17:35 XETRA |
+0,040 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,010 07.01. / 17:35 XETRA |
+0,170 +0,59% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,993 07.01. / 17:35 XETRA |
-0,037 -0,53% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,300 07.01. / 17:35 XETRA |
+1,800 +0,77% |
| GSK PLC Registered Shares LS-,3125 | |
16,475 07.01. / 17:36 XETRA |
+0,105 +0,64% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.376,000 07.01. / 17:35 XETRA |
+50,000 +2,15% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,423 07.01. / 17:35 XETRA |
-0,117 -1,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,740 07.01. / 17:35 XETRA |
-0,040 -0,29% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,312 07.01. / 17:35 XETRA |
-0,058 -0,38% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,912 07.01. / 17:35 XETRA |
-0,021 -0,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,300 07.01. / 17:35 XETRA |
-1,650 -0,49% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
644,100 07.01. / 17:35 XETRA |
+9,000 +1,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,320 07.01. / 17:36 XETRA |
-0,020 -0,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,800 07.01. / 17:36 XETRA |
+8,000 +1,61% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,300 07.01. / 17:35 XETRA |
-0,100 -0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
80,910 07.01. / 17:35 XETRA |
-1,730 -2,09% |
| Prosus N.V. Registered Shares EO -,05 | |
34,845 07.01. / 17:35 XETRA |
-1,115 -3,10% |
| Relx PLC Registered Shares LS -,144397 | |
44,480 07.01. / 17:35 XETRA |
+0,360 +0,82% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,410 07.01. / 17:35 XETRA |
-0,520 -0,91% |
| SAFRAN Actions Port. EO -,20 | |
216,400 07.01. / 17:35 XETRA |
+3,000 +1,41% |
| Sanofi S.A. Actions Port. EO 2 | |
96,210 07.01. / 17:35 XETRA |
+1,570 +1,66% |
| SAP SE Inhaber-Aktien o.N. | |
243,300 07.01. / 17:35 XETRA |
+4,050 +1,69% |
| Schneider Electric SE Actions Port. EO 4 | |
253,400 07.01. / 17:35 XETRA |
+2,400 +0,96% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,795 07.01. / 17:35 XETRA |
+0,445 +1,42% |
| Siemens AG Namens-Aktien o.N. | |
193,540 07.01. / 17:35 XETRA |
+0,460 +0,24% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,980 07.01. / 17:35 XETRA |
+0,290 +0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,650 07.01. / 17:35 XETRA |
+0,125 +0,32% |
| Unilever PLC Registered Shares LS -,031111 | |
54,140 07.01. / 17:35 XETRA |
+0,680 +1,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,250 07.01. / 17:35 XETRA |
+1,150 +1,15% |