Kursliste
DAX Index
+235,270 Punkte
+1,22%
+1,22%
19.473,630 
| adidas AG Namens-Aktien o.N. | |
238,700 27.09. / 18:54 Frankfurt |
+5,200 +2,23% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,520 27.09. / 18:07 Frankfurt |
-1,160 -0,86% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 27.09. / 21:08 Frankfurt |
+1,000 +0,34% |
| BASF SE Namens-Aktien o.N. | |
47,620 27.09. / 20:54 Frankfurt |
+2,500 +5,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,440 27.09. / 20:32 Frankfurt |
+0,680 +0,86% |
| Bayer AG Namens-Aktien o.N. | |
30,130 27.09. / 20:17 Frankfurt |
+1,035 +3,56% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
135,650 27.09. / 09:16 Frankfurt |
+0,350 +0,26% |
| Brenntag SE Namens-Aktien o.N. | |
67,380 27.09. / 16:08 Frankfurt |
+5,860 +9,53% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,385 27.09. / 19:26 Frankfurt |
-0,040 -0,24% |
| Continental AG Inhaber-Aktien o.N. | |
59,760 27.09. / 16:45 Frankfurt |
+3,040 +5,36% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 27.09. / 16:40 Frankfurt |
+0,840 +1,55% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
34,310 27.09. / 18:21 Frankfurt |
+0,720 +2,14% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,556 27.09. / 21:55 Frankfurt |
+0,050 +0,32% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,030 27.09. / 20:01 Frankfurt |
+0,420 +1,06% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
72,880 27.09. / 21:23 Frankfurt |
+1,280 +1,79% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,900 27.09. / 18:55 Frankfurt |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 20:53 Frankfurt |
-0,050 -0,19% |
| E.ON SE Namens-Aktien o.N. | |
13,445 27.09. / 21:49 Frankfurt |
+0,025 +0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,460 27.09. / 18:51 Frankfurt |
+0,190 +0,57% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,700 27.09. / 15:45 Frankfurt |
+1,400 +0,55% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,020 27.09. / 17:58 Frankfurt |
-1,580 -1,57% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,020 27.09. / 21:03 Frankfurt |
+1,440 +1,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,455 27.09. / 21:11 Frankfurt |
+1,660 +5,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,470 27.09. / 21:13 Frankfurt |
+0,960 +1,67% |
| Merck KGaA Inhaber-Aktien o.N. | |
161,050 27.09. / 16:31 Frankfurt |
+0,950 +0,59% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
280,000 27.09. / 20:29 Frankfurt |
-4,300 -1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,100 27.09. / 21:07 Frankfurt |
-1,300 -0,26% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,400 27.09. / 21:15 Frankfurt |
+0,220 +0,53% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,615 27.09. / 11:33 Frankfurt |
+0,660 +1,65% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
481,600 27.09. / 19:33 Frankfurt |
-3,000 -0,62% |
| RWE AG Inhaber-Aktien o.N. | |
33,190 27.09. / 18:47 Frankfurt |
+0,190 +0,58% |
| SAP SE Inhaber-Aktien o.N. | |
204,500 27.09. / 18:34 Frankfurt |
+0,650 +0,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
257,100 27.09. / 15:37 Frankfurt |
+9,000 +3,63% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,600 27.09. / 21:57 Frankfurt |
-0,710 -2,13% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,980 27.09. / 20:45 Frankfurt |
+2,180 +4,21% |
| Siemens AG Namens-Aktien o.N. | |
181,200 27.09. / 19:09 Frankfurt |
+0,340 +0,19% |
| Symrise AG Inhaber-Aktien o.N. | |
122,700 27.09. / 09:33 Frankfurt |
+1,000 +0,82% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,700 27.09. / 21:12 Frankfurt |
-1,060 -1,12% |
| Vonovia SE Namens-Aktien o.N. | |
32,860 27.09. / 19:33 Frankfurt |
+0,580 +1,80% |
| Zalando SE Inhaber-Aktien o.N. | |
29,850 27.09. / 17:33 Frankfurt |
+1,000 +3,47% |