Kursliste
MDAX Index
+273,980 Punkte
+1,03%
+1,03%
26.850,010 
| AIXTRON SE Namens-Aktien o.N. | |
15,655 04.10. / 17:35 XETRA |
+0,015 +0,10% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,009 04.10. / 17:35 XETRA |
+0,049 +1,66% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,500 04.10. / 17:35 XETRA |
+0,700 +1,08% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,260 04.10. / 17:35 XETRA |
+0,460 +1,19% |
| BEFESA S.A. Actions o.N. | |
26,540 04.10. / 17:35 XETRA |
+0,380 +1,45% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,300 04.10. / 17:35 XETRA |
+1,400 +2,86% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,050 04.10. / 17:35 XETRA |
+2,100 +3,14% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
92,800 04.10. / 17:35 XETRA |
-0,250 -0,27% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,430 04.10. / 17:35 XETRA |
+1,080 +2,89% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,220 04.10. / 17:37 XETRA |
+0,122 +2,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,140 04.10. / 17:35 XETRA |
+0,210 +1,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,060 04.10. / 17:35 XETRA |
+0,460 +0,97% |
| freenet AG Namens-Aktien o.N. | |
26,560 04.10. / 17:35 XETRA |
+0,300 +1,14% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,790 04.10. / 17:35 XETRA |
+0,020 +0,05% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,020 04.10. / 17:35 XETRA |
+0,240 +0,57% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,800 04.10. / 17:35 XETRA |
+0,700 +1,55% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,100 04.10. / 17:35 XETRA |
+2,450 +3,20% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 04.10. / 17:35 XETRA |
+1,000 +1,17% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,302 04.10. / 17:35 XETRA |
+0,094 +1,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,240 04.10. / 17:35 XETRA |
+0,020 +0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,600 04.10. / 17:35 XETRA |
+3,100 +2,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,310 04.10. / 17:35 XETRA |
+0,270 +0,67% |
| Hypoport SE Namens-Aktien o.N. | |
290,000 04.10. / 17:35 XETRA |
+2,000 +0,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,340 04.10. / 17:35 XETRA |
+0,180 +0,66% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,880 04.10. / 17:35 XETRA |
+0,740 +2,83% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,050 04.10. / 17:35 XETRA |
-0,280 -2,47% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,280 04.10. / 17:35 XETRA |
+1,910 +5,56% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
80,000 04.10. / 17:35 XETRA |
-0,350 -0,44% |
| KRONES AG Inhaber-Aktien o.N. | |
128,800 04.10. / 17:35 XETRA |
+1,800 +1,42% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,060 04.10. / 17:35 XETRA |
+0,460 +1,61% |
| LEG Immobilien SE Namens-Aktien o.N. | |
94,000 04.10. / 17:35 XETRA |
-0,140 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 04.10. / 17:35 XETRA |
+0,400 +0,43% |
| Nordex SE Inhaber-Aktien o.N. | |
13,420 04.10. / 17:35 XETRA |
+0,490 +3,79% |
| PUMA SE Inhaber-Aktien o.N. | |
37,110 04.10. / 17:36 XETRA |
+0,340 +0,92% |
| RATIONAL AG Inhaber-Aktien o.N. | |
909,000 04.10. / 17:35 XETRA |
-5,000 -0,55% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
135,200 04.10. / 17:35 XETRA |
+0,100 +0,07% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,350 04.10. / 17:35 XETRA |
+0,400 +1,34% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,000 04.10. / 17:35 XETRA |
+0,600 +2,04% |
| Scout24 SE Namens-Aktien o.N. | |
77,500 04.10. / 17:36 XETRA |
-0,100 -0,13% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 04.10. / 17:35 XETRA |
+0,550 +0,82% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,700 04.10. / 17:35 XETRA |
+1,450 +4,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,200 04.10. / 17:35 XETRA |
+0,650 +1,17% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,420 04.10. / 17:35 XETRA |
-0,120 -0,73% |
| Talanx AG Namens-Aktien o.N. | |
73,900 04.10. / 17:35 XETRA |
+1,000 +1,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,885 04.10. / 17:35 XETRA |
+0,095 +0,81% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,418 04.10. / 17:35 XETRA |
-0,001 -0,03% |
| TRATON SE Inhaber-Aktien o.N. | |
28,500 04.10. / 17:35 XETRA |
+0,150 +0,53% |
| TUI AG Namens-Aktien o.N. | |
6,548 04.10. / 17:36 XETRA |
+0,154 +2,41% |
| United Internet AG Namens-Aktien o.N. | |
18,970 04.10. / 17:35 XETRA |
+0,320 +1,72% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
92,720 04.10. / 17:37 XETRA |
-0,240 -0,26% |