Kursliste
EURO STOXX 50 Index
-109,340 Punkte
-2,25%
-2,25%
4.744,690 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
52,660 12.11. / 16:52 Frankfurt |
-0,820 -1,53% |
| adidas AG Namens-Aktien o.N. | |
216,600 12.11. / 18:11 Frankfurt |
-6,500 -2,91% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.280,000 12.11. / 18:32 Frankfurt |
-50,400 -3,79% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
32,500 12.11. / 08:09 Frankfurt |
+0,090 +0,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,420 12.11. / 19:28 Frankfurt |
-3,400 -2,09% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,400 12.11. / 21:29 Frankfurt |
-3,840 -2,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,200 12.11. / 21:42 Frankfurt |
-5,000 -1,73% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
633,000 12.11. / 20:12 Frankfurt |
+5,000 +0,80% |
| AXA S.A. Actions Port. EO 2,29 | |
33,460 12.11. / 19:47 Frankfurt |
-0,940 -2,73% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,480 12.11. / 14:01 Frankfurt |
+0,019 +0,43% |
| BASF SE Namens-Aktien o.N. | |
42,505 12.11. / 20:28 Frankfurt |
-1,595 -3,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,640 12.11. / 20:54 Frankfurt |
-0,340 -0,50% |
| Bayer AG Namens-Aktien o.N. | |
21,110 12.11. / 21:48 Frankfurt |
-3,435 -13,99% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,044 12.11. / 13:08 Frankfurt |
-0,128 -1,40% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,440 12.11. / 19:48 Frankfurt |
-1,200 -1,98% |
| Danone S.A. Actions Port. EO-,25 | |
64,660 12.11. / 16:19 Frankfurt |
-0,340 -0,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,760 12.11. / 18:58 Frankfurt |
-0,820 -2,30% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,600 12.11. / 16:43 Frankfurt |
-4,900 -2,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 12.11. / 21:34 Frankfurt |
-0,580 -2,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,623 12.11. / 19:41 Frankfurt |
-0,103 -1,53% |
| ENI S.p.A. Azioni nom. o.N. | |
13,930 12.11. / 15:33 Frankfurt |
-0,130 -0,92% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
226,400 12.11. / 17:28 Frankfurt |
-6,400 -2,75% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
415,200 12.11. / 17:19 Frankfurt |
-10,800 -2,54% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.998,500 12.11. / 20:40 Frankfurt |
-64,500 -3,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,230 12.11. / 16:18 Frankfurt |
-0,135 -1,01% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,300 12.11. / 18:43 Frankfurt |
-0,840 -1,64% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,890 12.11. / 21:39 Frankfurt |
+0,875 +2,92% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,754 12.11. / 18:26 Frankfurt |
-0,390 -2,58% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,830 12.11. / 16:05 Frankfurt |
-0,050 -1,28% |
| Kering S.A. Actions Port. EO 4 | |
211,000 12.11. / 20:26 Frankfurt |
-13,500 -6,01% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,350 12.11. / 13:58 Frankfurt |
-6,700 -1,98% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
576,600 12.11. / 20:47 Frankfurt |
-22,800 -3,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,140 12.11. / 21:44 Frankfurt |
-0,760 -1,44% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,600 12.11. / 20:47 Frankfurt |
-12,100 -2,52% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,221 12.11. / 17:01 Frankfurt |
-0,025 -0,60% |
| Nordea Bank Abp Registered Shares o.N. | |
10,705 12.11. / 13:19 Frankfurt |
+0,045 +0,42% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
111,200 12.11. / 16:22 Frankfurt |
-2,100 -1,85% |
| Prosus N.V. Registered Shares EO -,05 | |
37,800 12.11. / 16:50 Frankfurt |
-0,800 -2,07% |
| SAFRAN Actions Port. EO -,20 | |
223,200 12.11. / 08:13 Frankfurt |
-0,900 -0,40% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
88,260 12.11. / 14:46 Frankfurt |
-0,320 -0,36% |
| Sanofi S.A. Actions Port. EO 2 | |
95,000 12.11. / 21:23 Frankfurt |
-0,100 -0,11% |
| SAP SE Inhaber-Aktien o.N. |  |
221,050 12.11. / 19:56 Frankfurt |
+0,000 +0,00% |
| Schneider Electric SE Actions Port. EO 4 | |
241,750 12.11. / 16:06 Frankfurt |
-7,000 -2,81% |
| Siemens AG Namens-Aktien o.N. | |
180,160 12.11. / 21:24 Frankfurt |
-5,220 -2,82% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,480 12.11. / 16:47 Frankfurt |
-0,242 -1,90% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,450 12.11. / 20:29 Frankfurt |
-1,710 -2,99% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,145 12.11. / 17:45 Frankfurt |
-0,750 -1,83% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,400 12.11. / 16:49 Frankfurt |
-0,550 -0,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
83,700 12.11. / 21:29 Frankfurt |
-0,720 -0,85% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,700 12.11. / 15:33 Frankfurt |
-1,450 -0,89% |