Kursliste
TecDAX Perform. Index
-17,020 Punkte
-0,50%
-0,50%
3.367,850 
| AIXTRON SE Namens-Aktien o.N. |  |
15,850 02.10. / 17:35 XETRA |
+0,225 +1,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,600 02.10. / 17:35 XETRA |
-2,400 -1,88% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,440 02.10. / 17:35 XETRA |
-0,400 -1,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,680 02.10. / 17:37 XETRA |
-0,180 -0,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,850 02.10. / 17:35 XETRA |
+1,550 +2,34% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,040 02.10. / 17:35 XETRA |
+0,040 +0,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 17:35 XETRA |
-0,190 -0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,860 02.10. / 17:44 XETRA |
+1,960 +4,46% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 02.10. / 17:35 XETRA |
+0,500 +0,78% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,100 02.10. / 17:35 XETRA |
-1,100 -1,96% |
| Evotec SE Inhaber-Aktien o.N. | |
6,120 02.10. / 17:35 XETRA |
-0,085 -1,37% |
| freenet AG Namens-Aktien o.N. | |
26,240 02.10. / 17:35 XETRA |
-0,540 -2,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,500 02.10. / 17:35 XETRA |
-0,040 -0,13% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,635 02.10. / 17:35 XETRA |
+0,030 +0,10% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,480 02.10. / 17:35 XETRA |
+0,260 +0,96% |
| Kontron AG Inhaber-Aktien o.N. | |
16,100 02.10. / 17:35 XETRA |
+0,140 +0,88% |
| Nagarro SE Namens-Aktien o.N. | |
86,950 02.10. / 17:35 XETRA |
-0,350 -0,40% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 02.10. / 17:35 XETRA |
-0,650 -0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
12,960 02.10. / 17:35 XETRA |
-0,540 -4,00% |
| PNE AG Namens-Aktien o.N. | |
12,100 02.10. / 17:35 XETRA |
+0,340 +2,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,295 02.10. / 17:35 XETRA |
-0,395 -0,97% |
| SAP SE Inhaber-Aktien o.N. | |
203,750 02.10. / 17:37 XETRA |
-0,550 -0,27% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,000 02.10. / 17:35 XETRA |
-4,900 -1,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,700 02.10. / 17:35 XETRA |
-0,480 -0,90% |
| Siltronic AG Namens-Aktien o.N. | |
68,200 02.10. / 17:35 XETRA |
+0,950 +1,41% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,870 02.10. / 17:35 XETRA |
-0,370 -2,03% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
68,100 02.10. / 17:35 XETRA |
+1,100 +1,64% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,675 02.10. / 17:35 XETRA |
+0,075 +0,65% |
| United Internet AG Namens-Aktien o.N. | |
18,680 02.10. / 17:35 XETRA |
-0,150 -0,80% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,460 02.10. / 17:35 XETRA |
-0,240 -1,75% |