Kursliste
STOXX 50 Europe Index
+15,500 Punkte
+0,35%
+0,35%
4.432,320 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,220 04.10. / 17:35 XETRA |
+0,020 +0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
167,560 04.10. / 17:35 XETRA |
+0,440 +0,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
126,860 04.10. / 17:35 XETRA |
+0,340 +0,27% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 04.10. / 17:35 XETRA |
+2,100 +0,72% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,300 04.10. / 17:35 XETRA |
+4,100 +0,54% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
140,350 04.10. / 17:35 XETRA |
-2,100 -1,47% |
| AXA S.A. Actions Port. EO 2,29 | |
34,410 04.10. / 17:35 XETRA |
+0,530 +1,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,471 04.10. / 17:35 XETRA |
+0,046 +1,04% |
| BASF SE Namens-Aktien o.N. | |
48,235 04.10. / 17:35 XETRA |
+0,760 +1,60% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,840 04.10. / 17:39 XETRA |
+0,830 +1,38% |
| BP PLC Registered Shares DL -,25 | |
4,986 04.10. / 17:35 XETRA |
+0,113 +2,32% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,160 04.10. / 17:39 XETRA |
+0,110 +0,34% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,270 04.10. / 17:35 XETRA |
-0,115 -0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,290 04.10. / 17:35 XETRA |
-0,000 -0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,955 04.10. / 17:35 XETRA |
-0,029 -0,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,400 04.10. / 17:35 XETRA |
+2,500 +1,20% |
| GSK PLC Registered Shares LS-,3125 | |
17,490 04.10. / 17:35 XETRA |
+0,055 +0,32% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.136,000 04.10. / 17:35 XETRA |
+2,000 +0,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,327 04.10. / 17:35 XETRA |
+0,112 +1,36% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,625 04.10. / 17:35 XETRA |
-0,065 -0,47% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,038 04.10. / 17:35 XETRA |
+0,270 +1,71% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,769 04.10. / 17:35 XETRA |
+0,083 +2,24% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
393,450 04.10. / 17:35 XETRA |
+3,750 +0,96% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
662,400 04.10. / 17:35 XETRA |
+1,100 +0,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,320 04.10. / 17:35 XETRA |
+0,600 +1,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,900 04.10. / 17:35 XETRA |
+3,000 +0,63% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,100 04.10. / 17:35 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
104,360 04.10. / 17:35 XETRA |
-0,680 -0,65% |
| Prosus N.V. Registered Shares EO -,05 | |
41,195 04.10. / 17:35 XETRA |
+0,240 +0,59% |
| Relx PLC Registered Shares LS -,144397 | |
41,960 04.10. / 17:35 XETRA |
-0,340 -0,80% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,300 04.10. / 17:35 XETRA |
-0,210 -0,33% |
| SAFRAN Actions Port. EO -,20 | |
208,500 04.10. / 17:35 XETRA |
+0,900 +0,43% |
| Sanofi S.A. Actions Port. EO 2 | |
102,300 04.10. / 17:35 XETRA |
+2,340 +2,34% |
| SAP SE Inhaber-Aktien o.N. | |
200,700 04.10. / 17:39 XETRA |
-0,100 -0,05% |
| Schneider Electric SE Actions Port. EO 4 | |
234,650 04.10. / 17:35 XETRA |
+1,500 +0,64% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,150 04.10. / 17:35 XETRA |
+0,260 +0,84% |
| Siemens AG Namens-Aktien o.N. | |
182,880 04.10. / 17:42 XETRA |
+3,300 +1,84% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,680 04.10. / 17:35 XETRA |
+1,180 +1,92% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,800 04.10. / 17:35 XETRA |
+1,120 +2,97% |
| Unilever PLC Registered Shares LS -,031111 | |
57,180 04.10. / 17:35 XETRA |
+0,060 +0,11% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,850 04.10. / 17:35 XETRA |
+2,950 +2,89% |