Kursliste
DAX Index
-10,630 Punkte
-0,05%
-0,05%
20.329,940 
| adidas AG Namens-Aktien o.N. |  |
244,000 08.01. / 17:05 Frankfurt |
+1,500 +0,62% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 08.01. / 19:19 Frankfurt |
+0,060 +0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,000 08.01. / 20:44 Frankfurt |
+1,900 +0,64% |
| BASF SE Namens-Aktien o.N. | |
41,960 08.01. / 20:18 Frankfurt |
-0,150 -0,36% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,980 08.01. / 19:35 Frankfurt |
-1,920 -2,43% |
| Bayer AG Namens-Aktien o.N. | |
19,814 08.01. / 20:56 Frankfurt |
-0,186 -0,93% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,250 08.01. / 17:37 Frankfurt |
+2,250 +1,80% |
| Brenntag SE Namens-Aktien o.N. | |
57,500 08.01. / 14:06 Frankfurt |
-0,900 -1,54% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,340 08.01. / 20:00 Frankfurt |
+0,160 +0,99% |
| Continental AG Inhaber-Aktien o.N. | |
66,460 08.01. / 11:35 Frankfurt |
+1,740 +2,69% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,370 08.01. / 14:58 Frankfurt |
-0,240 -0,61% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,832 08.01. / 20:31 Frankfurt |
+0,012 +0,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,510 08.01. / 19:01 Frankfurt |
+0,100 +0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,660 08.01. / 20:28 Frankfurt |
-1,340 -2,20% |
| Deutsche Börse AG Namens-Aktien o.N. | |
225,000 08.01. / 18:35 Frankfurt |
+3,800 +1,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,100 08.01. / 20:31 Frankfurt |
+0,010 +0,03% |
| E.ON SE Namens-Aktien o.N. | |
11,290 08.01. / 17:52 Frankfurt |
+0,010 +0,09% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,320 08.01. / 14:25 Frankfurt |
-0,440 -1,01% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,410 08.01. / 17:54 Frankfurt |
+0,380 +1,12% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,000 08.01. / 18:40 Frankfurt |
+1,400 +0,55% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,050 08.01. / 19:35 Frankfurt |
+4,750 +3,95% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,660 08.01. / 09:55 Frankfurt |
+0,920 +1,11% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,610 08.01. / 20:48 Frankfurt |
-1,055 -3,13% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,220 08.01. / 20:31 Frankfurt |
-0,840 -1,55% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,050 08.01. / 16:04 Frankfurt |
-1,950 -1,34% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,000 08.01. / 16:21 Frankfurt |
+4,000 +1,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 20:05 Frankfurt |
-0,800 -0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,140 08.01. / 13:44 Frankfurt |
-0,600 -1,63% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,000 08.01. / 17:00 Frankfurt |
+0,370 +0,85% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
648,400 08.01. / 20:32 Frankfurt |
+33,400 +5,43% |
| RWE AG Inhaber-Aktien o.N. | |
29,190 08.01. / 20:05 Frankfurt |
-0,810 -2,70% |
| SAP SE Inhaber-Aktien o.N. | |
245,850 08.01. / 21:01 Frankfurt |
+4,100 +1,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,000 08.01. / 15:26 Frankfurt |
+1,000 +0,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,420 08.01. / 20:51 Frankfurt |
-3,580 -6,63% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,220 08.01. / 15:12 Frankfurt |
-0,980 -1,88% |
| Siemens AG Namens-Aktien o.N. | |
195,040 08.01. / 20:25 Frankfurt |
+1,560 +0,81% |
| Symrise AG Inhaber-Aktien o.N. | |
99,280 08.01. / 12:09 Frankfurt |
+0,400 +0,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,220 08.01. / 19:20 Frankfurt |
-0,160 -0,18% |
| Vonovia SE Namens-Aktien o.N. | |
28,120 08.01. / 19:05 Frankfurt |
-0,450 -1,58% |
| Zalando SE Inhaber-Aktien o.N. | |
30,950 08.01. / 20:06 Frankfurt |
-0,700 -2,21% |