Kursliste
DAX Index
-10,630 Punkte
-0,05%
-0,05%
20.329,940 
| adidas AG Namens-Aktien o.N. |  |
244,700 08.01. / 17:35 XETRA |
+1,400 +0,58% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,660 08.01. / 17:35 XETRA |
+0,300 +0,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,600 08.01. / 17:36 XETRA |
+1,300 +0,43% |
| BASF SE Namens-Aktien o.N. | |
41,960 08.01. / 17:35 XETRA |
-0,485 -1,14% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,760 08.01. / 17:40 XETRA |
-2,100 -2,66% |
| Bayer AG Namens-Aktien o.N. | |
19,666 08.01. / 17:41 XETRA |
-0,120 -0,61% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
127,000 08.01. / 17:35 XETRA |
-0,000 -0,00% |
| Brenntag SE Namens-Aktien o.N. | |
56,980 08.01. / 17:35 XETRA |
-1,820 -3,10% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,310 08.01. / 17:35 XETRA |
+0,100 +0,62% |
| Continental AG Inhaber-Aktien o.N. | |
65,160 08.01. / 17:35 XETRA |
-0,080 -0,12% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,320 08.01. / 17:37 XETRA |
-0,580 -1,45% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,822 08.01. / 17:35 XETRA |
-0,046 -0,27% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,590 08.01. / 17:35 XETRA |
+0,100 +0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,880 08.01. / 17:43 XETRA |
-1,000 -1,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
225,900 08.01. / 17:35 XETRA |
+3,100 +1,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 08.01. / 17:35 XETRA |
+0,080 +0,28% |
| E.ON SE Namens-Aktien o.N. | |
11,240 08.01. / 17:40 XETRA |
-0,005 -0,04% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,510 08.01. / 17:35 XETRA |
-0,490 -1,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,520 08.01. / 17:44 XETRA |
+0,350 +1,02% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,100 08.01. / 17:35 XETRA |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,100 08.01. / 17:35 XETRA |
+3,400 +2,79% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,180 08.01. / 17:35 XETRA |
+1,120 +1,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,705 08.01. / 17:40 XETRA |
-1,250 -3,68% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,310 08.01. / 17:38 XETRA |
-1,010 -1,86% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,000 08.01. / 17:35 XETRA |
-2,000 -1,38% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
324,300 08.01. / 17:35 XETRA |
+5,400 +1,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,000 08.01. / 17:35 XETRA |
-0,800 -0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,320 08.01. / 17:35 XETRA |
-0,210 -0,57% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,925 08.01. / 17:36 XETRA |
+0,225 +0,51% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
648,800 08.01. / 17:44 XETRA |
+31,800 +5,15% |
| RWE AG Inhaber-Aktien o.N. | |
29,270 08.01. / 17:40 XETRA |
-0,720 -2,40% |
| SAP SE Inhaber-Aktien o.N. | |
244,750 08.01. / 17:35 XETRA |
+1,450 +0,60% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,300 08.01. / 17:35 XETRA |
-1,900 -0,82% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,500 08.01. / 17:37 XETRA |
-3,200 -5,96% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,600 08.01. / 17:35 XETRA |
-0,440 -0,85% |
| Siemens AG Namens-Aktien o.N. | |
195,640 08.01. / 17:35 XETRA |
+2,100 +1,09% |
| Symrise AG Inhaber-Aktien o.N. | |
98,740 08.01. / 17:36 XETRA |
+0,020 +0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,320 08.01. / 17:39 XETRA |
-0,460 -0,51% |
| Vonovia SE Namens-Aktien o.N. | |
28,090 08.01. / 17:38 XETRA |
-0,560 -1,95% |
| Zalando SE Inhaber-Aktien o.N. | |
31,030 08.01. / 17:35 XETRA |
-0,770 -2,42% |