Kursliste
TecDAX Perform. Index
-17,020 Punkte
-0,50%
-0,50%
3.367,850 
| AIXTRON SE Namens-Aktien o.N. |  |
15,865 02.10. / 19:59 Tradegate |
+0,320 +2,06% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,800 02.10. / 18:58 Tradegate |
-2,200 -1,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,660 02.10. / 19:50 Tradegate |
-0,560 -1,39% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,620 02.10. / 19:48 Tradegate |
-0,040 -0,14% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,550 02.10. / 20:10 Tradegate |
+1,700 +2,58% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,100 02.10. / 19:27 Tradegate |
+0,020 +0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 20:14 Tradegate |
-0,200 -0,75% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,740 02.10. / 20:13 Tradegate |
+1,540 +3,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,400 02.10. / 18:53 Tradegate |
-1,400 -2,13% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,500 02.10. / 19:48 Tradegate |
-0,400 -0,72% |
| Evotec SE Inhaber-Aktien o.N. | |
6,105 02.10. / 20:08 Tradegate |
-0,160 -2,55% |
| freenet AG Namens-Aktien o.N. | |
26,400 02.10. / 20:09 Tradegate |
-0,240 -0,90% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,380 02.10. / 20:04 Tradegate |
-1,120 -3,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,795 02.10. / 20:05 Tradegate |
+0,210 +0,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,700 02.10. / 18:36 Tradegate |
+0,520 +1,91% |
| Kontron AG Inhaber-Aktien o.N. | |
16,130 02.10. / 19:28 Tradegate |
+0,140 +0,88% |
| Nagarro SE Namens-Aktien o.N. | |
87,550 02.10. / 19:34 Tradegate |
-0,500 -0,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 02.10. / 18:59 Tradegate |
-0,850 -0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,080 02.10. / 20:11 Tradegate |
-0,420 -3,11% |
| PNE AG Namens-Aktien o.N. | |
11,980 02.10. / 18:47 Tradegate |
+0,120 +1,01% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,160 02.10. / 16:45 Tradegate |
-0,290 -0,72% |
| SAP SE Inhaber-Aktien o.N. | |
203,600 02.10. / 20:14 Tradegate |
-0,350 -0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,500 02.10. / 20:01 Tradegate |
-4,600 -1,87% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,520 02.10. / 20:10 Tradegate |
-0,740 -1,39% |
| Siltronic AG Namens-Aktien o.N. | |
67,900 02.10. / 19:11 Tradegate |
+0,550 +0,82% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,910 02.10. / 20:14 Tradegate |
-0,490 -2,66% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
68,800 02.10. / 20:01 Tradegate |
+1,100 +1,62% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,740 02.10. / 20:02 Tradegate |
+0,090 +0,77% |
| United Internet AG Namens-Aktien o.N. | |
18,560 02.10. / 19:36 Tradegate |
-0,270 -1,43% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,620 02.10. / 17:43 Tradegate |
-0,080 -0,58% |