Kursliste
MDAX Index
+110,390 Punkte
+0,43%
+0,43%
25.810,160 
| AIXTRON SE Namens-Aktien o.N. | |
15,810 07.01. / 17:44 XETRA |
+0,720 +4,77% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,635 07.01. / 17:35 XETRA |
-0,113 -4,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
74,750 07.01. / 17:35 XETRA |
-1,850 -2,42% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,830 07.01. / 17:35 XETRA |
+0,910 +6,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,940 07.01. / 17:35 XETRA |
+0,060 +0,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,750 07.01. / 17:35 XETRA |
-0,550 -1,19% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,400 07.01. / 17:35 XETRA |
+0,860 +1,81% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,000 07.01. / 17:35 XETRA |
+0,500 +0,59% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,560 07.01. / 17:42 XETRA |
+1,660 +5,95% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
22,700 07.01. / 17:35 XETRA |
-0,000 -0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,934 07.01. / 17:35 XETRA |
+0,018 +0,30% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,630 07.01. / 17:35 XETRA |
-0,140 -0,83% |
| Evotec SE Inhaber-Aktien o.N. | |
8,740 07.01. / 17:35 XETRA |
+0,205 +2,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,350 07.01. / 17:35 XETRA |
-0,200 -0,34% |
| freenet AG Namens-Aktien o.N. | |
27,640 07.01. / 17:35 XETRA |
+0,020 +0,07% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,900 07.01. / 17:35 XETRA |
-0,140 -0,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,320 07.01. / 17:35 XETRA |
+0,180 +0,37% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,450 07.01. / 17:35 XETRA |
+0,600 +0,87% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,200 07.01. / 17:35 XETRA |
-2,900 -3,25% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,665 07.01. / 17:35 XETRA |
+0,030 +0,24% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,020 07.01. / 17:36 XETRA |
+1,200 +3,55% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,900 07.01. / 17:35 XETRA |
-2,400 -1,81% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,880 07.01. / 17:35 XETRA |
+0,830 +1,88% |
| Hypoport SE Namens-Aktien o.N. | |
174,800 07.01. / 17:35 XETRA |
-6,000 -3,32% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,180 07.01. / 17:35 XETRA |
+0,060 +0,26% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,040 07.01. / 17:35 XETRA |
+0,400 +1,56% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,080 07.01. / 17:35 XETRA |
-0,195 -1,73% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,960 07.01. / 17:35 XETRA |
+3,060 +9,59% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,450 07.01. / 17:35 XETRA |
-0,050 -0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
122,200 07.01. / 17:35 XETRA |
+0,200 +0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,200 07.01. / 17:35 XETRA |
-0,290 -1,18% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,600 07.01. / 17:35 XETRA |
-0,040 -0,05% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,550 07.01. / 17:35 XETRA |
-0,550 -0,57% |
| Nordex SE Inhaber-Aktien o.N. | |
11,880 07.01. / 17:37 XETRA |
-0,050 -0,42% |
| PUMA SE Inhaber-Aktien o.N. | |
43,890 07.01. / 17:35 XETRA |
-0,820 -1,83% |
| RATIONAL AG Inhaber-Aktien o.N. | |
828,000 07.01. / 17:35 XETRA |
+5,000 +0,61% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
123,800 07.01. / 17:43 XETRA |
-2,800 -2,21% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,300 07.01. / 17:35 XETRA |
+0,150 +0,55% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,620 07.01. / 17:35 XETRA |
+0,540 +2,15% |
| Scout24 SE Namens-Aktien o.N. | |
86,900 07.01. / 17:35 XETRA |
+0,900 +1,05% |
| Siltronic AG Namens-Aktien o.N. | |
45,920 07.01. / 17:35 XETRA |
-0,780 -1,67% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,800 07.01. / 17:35 XETRA |
+0,460 +1,01% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,610 07.01. / 17:35 XETRA |
-0,250 -1,80% |
| Talanx AG Namens-Aktien o.N. | |
84,450 07.01. / 17:35 XETRA |
+1,250 +1,50% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,570 07.01. / 17:35 XETRA |
+0,004 +0,04% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,930 07.01. / 17:36 XETRA |
-0,079 -1,97% |
| TRATON SE Inhaber-Aktien o.N. | |
29,250 07.01. / 17:35 XETRA |
-0,450 -1,52% |
| TUI AG Namens-Aktien o.N. | |
8,138 07.01. / 17:35 XETRA |
-0,020 -0,25% |
| United Internet AG Namens-Aktien o.N. | |
15,400 07.01. / 17:35 XETRA |
+0,130 +0,85% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,980 07.01. / 17:35 XETRA |
-0,660 -0,92% |