S-Investor mobile

adesso SE Inhaber-Aktien o.N.

72,500
02.10. / 12:37
Frankfurt

+4,400
+6,46%

ADTRAN Holdings Inc. Registered Shares o.N.

5,144
02.10. / 09:03
Frankfurt

-0,078
-1,49%

Adtran Networks SE Inhaber-Aktien o.N.

19,400
02.10. / 09:15
Frankfurt

+0,040
+0,21%

Alzchem Group AG Inhaber-Aktien o.N.

52,400
02.10. / 18:11
Frankfurt

+2,600
+5,22%

AMADEUS FIRE AG Inhaber-Aktien o.N.

90,100
02.10. / 08:20
Frankfurt

-2,200
-2,38%

ATOSS Software SE Inhaber-Aktien o.N.

127,200
02.10. / 09:15
Frankfurt

-2,400
-1,85%

AUTO1 Group SE Inhaber-Aktien o.N.

9,980
02.10. / 13:57
Frankfurt

-0,220
-2,16%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,720
02.10. / 12:54
Frankfurt

-0,020
-0,53%

CANCOM SE Inhaber-Aktien o.N.

27,640
02.10. / 09:15
Frankfurt

-0,020
-0,07%

CECONOMY AG Inhaber-Aktien o.N.

3,130
02.10. / 14:34
Frankfurt

-0,020
-0,63%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

107,000
02.10. / 15:29
Frankfurt

-0,400
-0,37%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,000
02.10. / 15:44
Frankfurt

-0,150
-1,06%

Dermapharm Holding SE Inhaber-Aktien o.N.

34,800
02.10. / 09:03
Frankfurt

+0,000
+0,00%

Deutsche Wohnen SE Inhaber-Aktien o.N.

25,500
02.10. / 16:17
Frankfurt

+0,000
+0,00%

DEUTZ AG Inhaber-Aktien o.N.

4,438
02.10. / 16:10
Frankfurt

-0,074
-1,64%

Douglas AG Inhaber-Aktien o.N.

20,180
02.10. / 08:33
Frankfurt

+0,400
+2,02%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

47,400
02.10. / 15:47
Frankfurt

+0,950
+2,05%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,000
02.10. / 15:29
Frankfurt

-0,150
-0,60%

Deutsche EuroShop AG Namens-Aktien o.N.

22,150
02.10. / 15:20
Frankfurt

+0,150
+0,68%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,910
02.10. / 16:29
Frankfurt

-0,090
-1,50%

Dürr AG Inhaber-Aktien o.N.

21,860
02.10. / 09:28
Frankfurt

-0,140
-0,64%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

36,700
02.10. / 08:32
Frankfurt

-0,600
-1,61%

Eckert & Ziegler SE Inhaber-Aktien o.N.

43,620
02.10. / 08:05
Frankfurt

-0,020
-0,05%

Elmos Semiconductor SE Inhaber-Aktien o.N.

65,100
02.10. / 17:20
Frankfurt

+1,000
+1,56%

ENCAVIS AG Inhaber-Aktien o.N.

17,100
02.10. / 15:29
Frankfurt

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

55,600
02.10. / 08:05
Frankfurt

-1,100
-1,94%

Evotec SE Inhaber-Aktien o.N.

6,065
02.10. / 18:01
Frankfurt

-0,175
-2,80%

Fielmann Group AG Inhaber-Aktien o.N.

45,750
02.10. / 09:03
Frankfurt

-0,550
-1,19%

flatexDEGIRO AG Namens-Aktien o.N.

13,705
02.10. / 17:20
Frankfurt

+0,005
+0,04%

GFT Technologies SE Inhaber-Aktien o.N.

22,900
02.10. / 09:15
Frankfurt

-0,400
-1,72%

Grand City Properties S.A. Actions au Porteur EO-,10

13,120
02.10. / 08:20
Frankfurt

+0,530
+4,21%

GRENKE AG Namens-Aktien o.N.

24,800
02.10. / 15:43
Frankfurt

+0,750
+3,12%

HAMBORNER REIT AG Namens-Aktien o.N.

6,620
02.10. / 15:29
Frankfurt

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,000
02.10. / 15:53
Frankfurt

-0,002
-0,20%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

86,800
02.10. / 09:15
Frankfurt

-1,000
-1,14%

INDUS Holding AG Inhaber-Aktien o.N.

21,850
02.10. / 09:03
Frankfurt

-0,650
-2,89%

IONOS Group SE Namens-Aktien o.N.

22,100
02.10. / 12:25
Frankfurt

-0,050
-0,23%

JOST Werke SE Inhaber-Aktien o.N.

44,850
02.10. / 08:05
Frankfurt

+0,000
+0,00%

Klöckner & Co SE Namens-Aktien o.N.

5,110
02.10. / 08:20
Frankfurt

-0,050
-0,97%

Kontron AG Inhaber-Aktien o.N.

16,030
02.10. / 12:01
Frankfurt

+0,040
+0,25%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

594,000
02.10. / 10:14
Frankfurt

-4,000
-0,67%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

62,800
02.10. / 10:52
Frankfurt

-0,800
-1,26%

Medios AG Inhaber-Aktien o.N.

15,600
02.10. / 09:03
Frankfurt

-0,400
-2,50%

METRO AG Inhaber-Stammaktien o.N.

4,770
02.10. / 09:15
Frankfurt

-0,050
-1,04%

MLP SE Inhaber-Aktien o.N.

5,660
02.10. / 08:05
Frankfurt

-0,070
-1,22%

Mutares SE & Co. KGaA Namens-Aktien o.N.

22,900
02.10. / 17:36
Frankfurt

+0,300
+1,33%

Nagarro SE Namens-Aktien o.N.

86,700
02.10. / 08:05
Frankfurt

-2,050
-2,31%

NORMA Group SE Namens-Aktien o.N.

14,500
02.10. / 12:52
Frankfurt

-0,400
-2,68%

PATRIZIA SE Namens-Aktien o.N.

8,890
02.10. / 09:15
Frankfurt

+0,000
+0,00%

PNE AG Namens-Aktien o.N.

11,640
02.10. / 08:05
Frankfurt

-0,140
-1,19%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,850
02.10. / 17:20
Frankfurt

+0,000
+0,00%

PVA TePla AG Inhaber-Aktien o.N.

13,250
02.10. / 15:29
Frankfurt

-0,110
-0,82%

RENK Group AG Inhaber-Aktien o.N.

21,125
02.10. / 18:13
Frankfurt

-0,525
-2,42%

SAF-HOLLAND SE Inhaber-Aktien EO 1

16,220
02.10. / 08:16
Frankfurt

-0,160
-0,98%

Salzgitter AG Inhaber-Aktien o.N.

16,110
02.10. / 08:05
Frankfurt

-0,280
-1,71%

SFC Energy AG Inhaber-Aktien o.N.

20,400
02.10. / 11:54
Frankfurt

+0,000
+0,00%

SGL CARBON SE Inhaber-Aktien o.N.

5,310
02.10. / 09:15
Frankfurt

-0,060
-1,12%

Sixt SE Inhaber-Stammaktien o.N.

66,050
02.10. / 11:28
Frankfurt

-0,100
-0,15%

SMA Solar Technology AG Inhaber-Aktien o.N.

17,800
02.10. / 16:38
Frankfurt

-0,770
-4,15%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

122,200
02.10. / 08:05
Frankfurt

+1,000
+0,83%

STRATEC SE Namens-Aktien o.N.

43,000
02.10. / 08:05
Frankfurt

-0,550
-1,26%

Südzucker AG Inhaber-Aktien o.N.

11,300
02.10. / 13:28
Frankfurt

-0,070
-0,62%

SUSS MicroTec SE Namens-Aktien o.N.

68,000
02.10. / 17:00
Frankfurt

+0,300
+0,44%

TAKKT AG Inhaber-Aktien o.N.

9,670
02.10. / 16:49
Frankfurt

+0,090
+0,94%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,300
02.10. / 17:23
Frankfurt

-0,130
-1,38%

Verbio SE Inhaber-Aktien o.N.

17,860
02.10. / 16:43
Frankfurt

-0,620
-3,35%

Vossloh AG Inhaber-Aktien o.N.

48,600
02.10. / 11:01
Frankfurt

-1,700
-3,38%

Wacker Neuson SE Namens-Aktien o.N.

14,600
02.10. / 15:29
Frankfurt

-0,320
-2,14%

1&1 AG Inhaber-Aktien o.N.

13,740
02.10. / 09:15
Frankfurt

+0,060
+0,44%

Alle Funktionen

Kursliste

SDAX Perform. Index