adesso SE Inhaber-Aktien o.N. |
70,200 02.10. / 17:35 XETRA |
-2,200 -3,04% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,318 02.10. / 17:35 XETRA |
+0,122 +2,35% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,400 02.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Alzchem Group AG Inhaber-Aktien o.N. |
52,200 02.10. / 17:35 XETRA |
+3,600 +7,41% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
90,800 02.10. / 17:35 XETRA |
+0,200 +0,22% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
125,600 02.10. / 17:35 XETRA |
-2,400 -1,88% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
10,000 02.10. / 17:35 XETRA |
-0,240 -2,34% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,695 02.10. / 17:35 XETRA |
+0,020 +0,54% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,680 02.10. / 17:37 XETRA |
-0,180 -0,65% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,170 02.10. / 17:35 XETRA |
-0,060 -1,86% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
107,000 02.10. / 17:35 XETRA |
+0,600 +0,56% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,040 02.10. / 17:35 XETRA |
+0,040 +0,29% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
33,900 02.10. / 17:35 XETRA |
-1,200 -3,42% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
25,450 02.10. / 17:36 XETRA |
+0,200 +0,79% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,444 02.10. / 17:35 XETRA |
-0,024 -0,54% |
|
Douglas AG Inhaber-Aktien o.N. |
19,940 02.10. / 17:35 XETRA |
-0,040 -0,20% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
47,650 02.10. / 17:35 XETRA |
+0,400 +0,85% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,050 02.10. / 17:35 XETRA |
+0,050 +0,20% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
22,100 02.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,915 02.10. / 17:35 XETRA |
+0,020 +0,34% |
|
Dürr AG Inhaber-Aktien o.N. |
22,140 02.10. / 17:35 XETRA |
-0,020 -0,09% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
36,840 02.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
45,860 02.10. / 17:44 XETRA |
+1,960 +4,46% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
65,000 02.10. / 17:35 XETRA |
+0,500 +0,78% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,090 02.10. / 17:35 XETRA |
-0,070 -0,41% |
|
Energiekontor AG Inhaber-Aktien o.N. |
55,100 02.10. / 17:35 XETRA |
-1,100 -1,96% |
|
Evotec SE Inhaber-Aktien o.N. |
6,120 02.10. / 17:35 XETRA |
-0,085 -1,37% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
45,800 02.10. / 17:35 XETRA |
-0,150 -0,33% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
13,660 02.10. / 17:35 XETRA |
-0,015 -0,11% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
23,050 02.10. / 17:35 XETRA |
+0,100 +0,44% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
13,240 02.10. / 17:35 XETRA |
+0,060 +0,46% |
|
GRENKE AG Namens-Aktien o.N. |
24,900 02.10. / 17:35 XETRA |
+0,750 +3,11% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,650 02.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,004 02.10. / 17:35 XETRA |
-0,006 -0,59% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
86,500 02.10. / 17:35 XETRA |
+0,300 +0,35% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,900 02.10. / 17:35 XETRA |
-0,100 -0,45% |
|
IONOS Group SE Namens-Aktien o.N. |
22,250 02.10. / 17:35 XETRA |
+0,250 +1,14% |
|
JOST Werke SE Inhaber-Aktien o.N. |
43,800 02.10. / 17:35 XETRA |
-1,350 -2,99% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,040 02.10. / 17:35 XETRA |
-0,120 -2,33% |
|
Kontron AG Inhaber-Aktien o.N. |
16,100 02.10. / 17:35 XETRA |
+0,140 +0,88% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
584,000 02.10. / 17:35 XETRA |
-8,000 -1,35% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
63,000 02.10. / 17:35 XETRA |
+0,300 +0,48% |
|
Medios AG Inhaber-Aktien o.N. |
15,540 02.10. / 17:35 XETRA |
-0,020 -0,13% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,795 02.10. / 17:35 XETRA |
+0,005 +0,10% |
|
MLP SE Inhaber-Aktien o.N. |
5,780 02.10. / 17:35 XETRA |
+0,080 +1,40% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
22,850 02.10. / 17:36 XETRA |
+0,350 +1,56% |
|
Nagarro SE Namens-Aktien o.N. |
86,950 02.10. / 17:35 XETRA |
-0,350 -0,40% |
|
NORMA Group SE Namens-Aktien o.N. |
14,460 02.10. / 17:35 XETRA |
-0,200 -1,36% |
|
PATRIZIA SE Namens-Aktien o.N. |
9,010 02.10. / 17:35 XETRA |
+0,120 +1,35% |
|
PNE AG Namens-Aktien o.N. |
12,100 02.10. / 17:35 XETRA |
+0,340 +2,89% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,830 02.10. / 17:35 XETRA |
-0,035 -0,60% |
|
PVA TePla AG Inhaber-Aktien o.N. |
13,340 02.10. / 17:35 XETRA |
-0,050 -0,37% |
|
RENK Group AG Inhaber-Aktien o.N. |
21,000 02.10. / 17:38 XETRA |
-1,400 -6,25% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
16,060 02.10. / 17:35 XETRA |
-0,380 -2,31% |
|
Salzgitter AG Inhaber-Aktien o.N. |
16,040 02.10. / 17:35 XETRA |
-0,160 -0,99% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,634 30.09. / 17:35 XETRA |
+0,000 +0,00% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,400 02.10. / 17:35 XETRA |
+0,200 +0,99% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,230 02.10. / 17:35 XETRA |
-0,090 -1,69% |
|
Sixt SE Inhaber-Stammaktien o.N. |
65,950 02.10. / 17:35 XETRA |
+0,600 +0,92% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
17,870 02.10. / 17:35 XETRA |
-0,370 -2,03% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
122,400 02.10. / 17:35 XETRA |
-0,800 -0,65% |
|
STRATEC SE Namens-Aktien o.N. |
43,200 02.10. / 17:35 XETRA |
-0,300 -0,69% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,280 02.10. / 17:35 XETRA |
-0,050 -0,44% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
68,100 02.10. / 17:35 XETRA |
+1,100 +1,64% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,700 02.10. / 17:35 XETRA |
-0,120 -1,22% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,420 02.10. / 17:35 XETRA |
+0,080 +0,86% |
|
Verbio SE Inhaber-Aktien o.N. |
17,710 02.10. / 17:35 XETRA |
-0,610 -3,33% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,650 02.10. / 17:35 XETRA |
-0,200 -0,41% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,740 02.10. / 17:35 XETRA |
-0,080 -0,54% |
|
1&1 AG Inhaber-Aktien o.N. |
13,460 02.10. / 17:35 XETRA |
-0,240 -1,75% |