Kursliste
STOXX 50 Europe Index
+5,790 Punkte
+0,13%
+0,13%
4.387,710 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,450 08.01. / 15:07 Frankfurt |
-0,220 -0,46% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,500 08.01. / 17:37 Frankfurt |
+0,120 +0,08% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 08.01. / 19:19 Frankfurt |
+0,060 +0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,000 08.01. / 20:44 Frankfurt |
+1,900 +0,64% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
720,000 08.01. / 20:15 Frankfurt |
-10,300 -1,41% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,600 08.01. / 17:00 Frankfurt |
-0,850 -0,65% |
| AXA S.A. Actions Port. EO 2,29 | |
34,750 08.01. / 20:06 Frankfurt |
-0,080 -0,23% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,545 08.01. / 19:56 Frankfurt |
-0,040 -0,87% |
| BASF SE Namens-Aktien o.N. | |
41,960 08.01. / 20:18 Frankfurt |
-0,150 -0,36% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,560 08.01. / 19:19 Frankfurt |
-0,190 -0,31% |
| BP PLC Registered Shares DL -,25 | |
5,026 08.01. / 17:53 Frankfurt |
-0,071 -1,39% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,410 08.01. / 20:09 Frankfurt |
-0,270 -0,76% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,235 08.01. / 18:23 Frankfurt |
-0,095 -0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,100 08.01. / 20:31 Frankfurt |
+0,010 +0,03% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,963 08.01. / 18:25 Frankfurt |
-0,016 -0,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,200 08.01. / 18:48 Frankfurt |
-0,300 -0,13% |
| Glencore PLC Registered Shares DL -,01 | |
4,321 08.01. / 16:43 Frankfurt |
-0,059 -1,35% |
| GSK PLC Registered Shares LS-,3125 | |
16,465 08.01. / 18:18 Frankfurt |
+0,030 +0,18% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.363,000 08.01. / 19:56 Frankfurt |
+45,000 +1,94% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,586 08.01. / 19:22 Frankfurt |
+0,155 +1,64% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,660 08.01. / 16:49 Frankfurt |
-0,130 -0,94% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,098 08.01. / 17:07 Frankfurt |
-0,238 -1,55% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,960 08.01. / 11:43 Frankfurt |
+0,034 +0,87% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
138,000 08.01. / 17:08 Frankfurt |
+2,000 +1,47% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,850 08.01. / 20:38 Frankfurt |
-5,050 -1,51% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,500 08.01. / 19:26 Frankfurt |
-11,100 -1,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,220 08.01. / 20:31 Frankfurt |
-0,840 -1,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 08.01. / 20:05 Frankfurt |
-0,800 -0,16% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 08.01. / 09:19 Frankfurt |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
82,040 08.01. / 20:41 Frankfurt |
+0,700 +0,86% |
| Prosus N.V. Registered Shares EO -,05 | |
34,095 08.01. / 20:46 Frankfurt |
-0,450 -1,30% |
| Relx PLC Registered Shares LS -,144397 | |
44,940 08.01. / 14:39 Frankfurt |
+0,520 +1,17% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,850 08.01. / 20:27 Frankfurt |
+0,450 +0,80% |
| SAFRAN Actions Port. EO -,20 | |
214,900 08.01. / 08:17 Frankfurt |
+0,400 +0,19% |
| Sanofi S.A. Actions Port. EO 2 | |
95,430 08.01. / 17:57 Frankfurt |
-0,670 -0,70% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 20:30 Frankfurt |
+4,200 +1,74% |
| Schneider Electric SE Actions Port. EO 4 | |
251,450 08.01. / 20:10 Frankfurt |
-1,600 -0,63% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,400 08.01. / 18:47 Frankfurt |
-0,135 -0,43% |
| Siemens AG Namens-Aktien o.N. | |
195,040 08.01. / 20:25 Frankfurt |
+1,560 +0,81% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,880 08.01. / 18:54 Frankfurt |
-0,290 -0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,495 08.01. / 17:53 Frankfurt |
+0,900 +2,27% |
| Unilever PLC Registered Shares LS -,031111 | |
54,280 08.01. / 18:06 Frankfurt |
+0,220 +0,41% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,700 08.01. / 19:59 Frankfurt |
-1,600 -1,58% |