Kursliste
STOXX 50 Europe Index
-29,480 Punkte
-0,61%
-0,61%
4.814,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,120 12.12. / 20:59 Tradegate |
+0,120 +0,22% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
626,000 12.12. / 18:31 Tradegate |
-1,200 -0,19% |
| Novartis AG Namens-Aktien SF 0,49 | |
113,020 12.12. / 21:41 Tradegate |
+0,200 +0,18% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
339,500 12.12. / 21:07 Tradegate |
-1,400 -0,41% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,460 12.12. / 21:33 Tradegate |
-0,580 -0,92% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
83,420 12.12. / 21:47 Tradegate |
-0,380 -0,45% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
177,650 12.12. / 16:30 Tradegate |
-4,450 -2,44% |
| UBS Group AG Namens-Aktien SF -,10 | |
36,770 12.12. / 21:16 Tradegate |
+0,460 +1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,830 12.12. / 21:59 Tradegate |
-0,140 -0,52% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.620,000 12.12. / 21:59 Tradegate |
+14,000 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
208,150 12.12. / 21:59 Tradegate |
-2,050 -0,98% |
| Siemens AG Namens-Aktien o.N. | |
237,750 12.12. / 21:57 Tradegate |
-1,700 -0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
381,500 12.12. / 21:56 Tradegate |
-2,600 -0,68% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
560,400 12.12. / 21:59 Tradegate |
+0,800 +0,14% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
42,840 12.12. / 21:59 Tradegate |
+0,010 +0,02% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,340 12.12. / 21:59 Tradegate |
-0,090 -0,46% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,704 12.12. / 21:56 Tradegate |
-0,132 -1,34% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,920 12.12. / 21:32 Tradegate |
+0,155 +0,87% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.134,000 12.12. / 20:44 Tradegate |
-3,000 -0,14% |
| SAFRAN Actions Port. EO -,20 | |
291,600 12.12. / 20:40 Tradegate |
+0,100 +0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,000 12.12. / 21:52 Tradegate |
+0,060 +0,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,870 12.12. / 21:18 Tradegate |
-0,010 -0,02% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,850 12.12. / 21:48 Tradegate |
-5,200 -1,39% |
| Sanofi S.A. Actions Port. EO 2 | |
83,070 12.12. / 21:58 Tradegate |
-0,460 -0,55% |
| AXA S.A. Actions Port. EO 2,29 | |
40,290 12.12. / 21:50 Tradegate |
+0,460 +1,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
624,900 12.12. / 21:56 Tradegate |
-2,100 -0,33% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
284,200 12.12. / 20:41 Tradegate |
-1,000 -0,35% |
| Schneider Electric SE Actions Port. EO 4 | |
235,850 12.12. / 21:57 Tradegate |
-4,000 -1,67% |
| VINCI S.A. Actions Port. EO 2,50 | |
119,450 12.12. / 21:25 Tradegate |
-0,700 -0,58% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,480 12.12. / 21:14 Tradegate |
-0,540 -0,68% |
| Diageo PLC Reg. Shares LS -,28935185 | |
19,050 12.12. / 21:55 Tradegate |
+0,050 +0,26% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,400 12.12. / 21:57 Tradegate |
-1,350 -2,71% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,840 12.12. / 19:50 Tradegate |
+0,020 +0,16% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,500 12.12. / 21:51 Tradegate |
-0,450 -0,69% |
| BP PLC Registered Shares DL -,25 | |
5,021 12.12. / 21:53 Tradegate |
-0,059 -1,16% |
| AstraZeneca PLC Registered Shares DL -,25 | |
153,350 12.12. / 21:23 Tradegate |
-1,100 -0,71% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
98,000 12.12. / 21:55 Tradegate |
+0,500 +0,51% |
| Relx PLC Registered Shares LS -,144397 | |
34,340 12.12. / 20:46 Tradegate |
+0,080 +0,23% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,560 12.12. / 21:50 Tradegate |
-0,180 -1,41% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,800 12.12. / 19:08 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
20,800 12.12. / 20:14 Tradegate |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,825 12.12. / 21:56 Tradegate |
-0,290 -0,93% |
| Unilever PLC Registered Shares LS-,035 | |
55,200 12.12. / 21:59 Tradegate |
-0,080 -0,14% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,668 12.12. / 21:35 Tradegate |
-0,072 -1,25% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,736 12.12. / 21:38 Tradegate |
+0,005 +0,06% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,700 12.12. / 21:31 Tradegate |
-0,670 -0,98% |
| Airbus SE Aandelen aan toonder EO 1 | |
194,040 12.12. / 21:59 Tradegate |
+0,300 +0,15% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
922,000 12.12. / 21:59 Tradegate |
-32,600 -3,42% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,320 12.12. / 21:53 Tradegate |
-0,245 -1,04% |
| Prosus N.V. Registered Shares EO -,05 | |
53,450 12.12. / 21:51 Tradegate |
+0,020 +0,04% |