Kursliste
MDAX Index
-116,070 Punkte
-0,45%
-0,45%
25.589,060 
| AIXTRON SE Namens-Aktien o.N. | |
15,135 30.12. / 13:58 Tradegate |
-0,180 -1,18% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,917 30.12. / 13:59 Tradegate |
+0,046 +1,60% |
| Aurubis AG Inhaber-Aktien o.N. |  |
76,450 30.12. / 13:45 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,590 30.12. / 13:59 Tradegate |
-0,280 -1,76% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,160 30.12. / 13:58 Tradegate |
-0,660 -2,07% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,050 30.12. / 13:48 Tradegate |
+0,100 +0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,900 30.12. / 13:59 Tradegate |
-0,220 -0,48% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
82,100 30.12. / 13:44 Tradegate |
-0,450 -0,55% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,000 30.12. / 13:59 Tradegate |
+0,020 +0,07% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,100 30.12. / 13:58 Tradegate |
-0,050 -0,22% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,192 30.12. / 13:59 Tradegate |
+0,052 +0,85% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,780 30.12. / 13:58 Tradegate |
+0,055 +0,33% |
| Evotec SE Inhaber-Aktien o.N. | |
8,205 30.12. / 13:58 Tradegate |
-0,360 -4,20% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,500 30.12. / 13:57 Tradegate |
+0,250 +0,43% |
| freenet AG Namens-Aktien o.N. | |
27,440 30.12. / 13:58 Tradegate |
-0,360 -1,29% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,700 30.12. / 13:59 Tradegate |
-0,280 -0,67% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,100 30.12. / 13:22 Tradegate |
-0,140 -0,29% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,000 30.12. / 13:48 Tradegate |
-0,450 -0,63% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,800 30.12. / 13:00 Tradegate |
-2,000 -2,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,620 30.12. / 13:59 Tradegate |
-0,620 -5,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,520 30.12. / 13:55 Tradegate |
+0,040 +0,12% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,100 30.12. / 13:56 Tradegate |
+0,500 +0,39% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,490 30.12. / 13:53 Tradegate |
+0,570 +1,30% |
| Hypoport SE Namens-Aktien o.N. | |
168,700 30.12. / 13:58 Tradegate |
-4,300 -2,49% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,400 30.12. / 13:59 Tradegate |
+0,020 +0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,680 30.12. / 13:47 Tradegate |
+0,260 +1,02% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,410 30.12. / 13:58 Tradegate |
+0,045 +0,43% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,920 30.12. / 13:44 Tradegate |
-0,170 -0,53% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,400 30.12. / 13:18 Tradegate |
+0,400 +0,57% |
| KRONES AG Inhaber-Aktien o.N. | |
119,000 30.12. / 13:52 Tradegate |
-1,000 -0,83% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,500 30.12. / 13:54 Tradegate |
+0,040 +0,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,460 30.12. / 13:24 Tradegate |
+0,560 +0,69% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,700 30.12. / 13:56 Tradegate |
-0,450 -0,48% |
| Nordex SE Inhaber-Aktien o.N. | |
11,300 30.12. / 13:57 Tradegate |
-0,060 -0,53% |
| PUMA SE Inhaber-Aktien o.N. | |
44,250 30.12. / 13:57 Tradegate |
-0,960 -2,12% |
| RATIONAL AG Inhaber-Aktien o.N. | |
823,000 30.12. / 13:46 Tradegate |
-17,500 -2,08% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
132,000 30.12. / 13:56 Tradegate |
-3,500 -2,58% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,700 30.12. / 13:59 Tradegate |
-0,200 -0,74% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,980 30.12. / 13:51 Tradegate |
+0,100 +0,40% |
| Scout24 SE Namens-Aktien o.N. | |
85,250 30.12. / 11:05 Tradegate |
-0,050 -0,06% |
| Siltronic AG Namens-Aktien o.N. | |
46,760 30.12. / 13:58 Tradegate |
-0,420 -0,89% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,940 30.12. / 13:19 Tradegate |
-0,120 -0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,300 30.12. / 13:57 Tradegate |
+0,130 +0,92% |
| Talanx AG Namens-Aktien o.N. | |
82,150 30.12. / 13:12 Tradegate |
+0,250 +0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,488 30.12. / 13:56 Tradegate |
-0,118 -1,23% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,919 30.12. / 13:57 Tradegate |
-0,033 -0,84% |
| TRATON SE Inhaber-Aktien o.N. | |
28,000 30.12. / 13:26 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
8,358 30.12. / 13:57 Tradegate |
+0,018 +0,22% |
| United Internet AG Namens-Aktien o.N. | |
15,640 30.12. / 13:58 Tradegate |
+0,340 +2,22% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,160 30.12. / 13:58 Tradegate |
-0,140 -0,20% |