Kursliste
STOXX 50 Europe Index
+8,650 Punkte
+0,19%
+0,19%
4.454,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,800 02.10. / 15:44 Frankfurt |
-0,500 -0,83% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,500 02.10. / 17:17 Frankfurt |
-0,500 -0,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,680 02.10. / 17:11 Frankfurt |
-1,020 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 02.10. / 17:41 Frankfurt |
-1,600 -0,55% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,500 02.10. / 17:52 Frankfurt |
+13,000 +1,74% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,850 02.10. / 14:55 Frankfurt |
+1,400 +0,99% |
| AXA S.A. Actions Port. EO 2,29 | |
34,460 02.10. / 15:48 Frankfurt |
-0,130 -0,38% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,405 02.10. / 16:31 Frankfurt |
+0,010 +0,23% |
| BASF SE Namens-Aktien o.N. | |
47,250 02.10. / 17:29 Frankfurt |
+0,730 +1,57% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,830 02.10. / 16:14 Frankfurt |
-0,210 -0,34% |
| BP PLC Registered Shares DL -,25 | |
4,900 02.10. / 16:57 Frankfurt |
+0,018 +0,37% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,600 02.10. / 17:38 Frankfurt |
-0,630 -1,90% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,380 02.10. / 10:29 Frankfurt |
-0,320 -1,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,350 02.10. / 17:35 Frankfurt |
-0,250 -0,94% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,120 02.10. / 17:42 Frankfurt |
-0,089 -1,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,400 02.10. / 14:39 Frankfurt |
+0,400 +0,19% |
| Glencore PLC Registered Shares DL -,01 | |
5,233 02.10. / 15:41 Frankfurt |
+0,063 +1,22% |
| GSK PLC Registered Shares LS-,3125 | |
18,020 02.10. / 11:42 Frankfurt |
-0,105 -0,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.152,000 02.10. / 08:04 Frankfurt |
-53,000 -2,40% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,081 02.10. / 08:04 Frankfurt |
+0,081 +1,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,740 02.10. / 14:45 Frankfurt |
-0,135 -0,97% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,932 02.10. / 15:49 Frankfurt |
-0,082 -0,51% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,693 02.10. / 13:35 Frankfurt |
-0,053 -1,41% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
124,000 02.10. / 08:16 Frankfurt |
+1,000 +0,81% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,600 02.10. / 15:44 Frankfurt |
+1,600 +0,41% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
672,500 02.10. / 17:55 Frankfurt |
+7,500 +1,13% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,640 02.10. / 17:57 Frankfurt |
+0,150 +0,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,800 02.10. / 16:21 Frankfurt |
-6,200 -1,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 02.10. / 16:47 Frankfurt |
+0,200 +1,60% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,580 02.10. / 17:55 Frankfurt |
-1,360 -1,27% |
| Prosus N.V. Registered Shares EO -,05 | |
40,920 02.10. / 17:56 Frankfurt |
+1,280 +3,23% |
| Relx PLC Registered Shares LS -,144397 | |
42,320 02.10. / 09:20 Frankfurt |
-0,940 -2,17% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,810 02.10. / 16:46 Frankfurt |
+0,610 +0,95% |
| SAFRAN Actions Port. EO -,20 |  |
211,200 02.10. / 11:51 Frankfurt |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
102,440 02.10. / 14:31 Frankfurt |
-0,460 -0,45% |
| SAP SE Inhaber-Aktien o.N. | |
204,050 02.10. / 17:53 Frankfurt |
+0,200 +0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
235,100 02.10. / 15:39 Frankfurt |
-0,250 -0,11% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,670 02.10. / 17:07 Frankfurt |
+0,175 +0,57% |
| Siemens AG Namens-Aktien o.N. | |
180,240 02.10. / 17:09 Frankfurt |
+0,660 +0,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,620 02.10. / 18:06 Frankfurt |
+0,920 +1,54% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,380 02.10. / 14:00 Frankfurt |
-0,920 -2,40% |
| Unilever PLC Registered Shares LS -,031111 | |
58,140 02.10. / 17:22 Frankfurt |
-0,220 -0,38% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,350 02.10. / 16:32 Frankfurt |
-0,300 -0,29% |