Kursliste
STOXX 50 Europe Index
+8,650 Punkte
+0,19%
+0,19%
4.454,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,000 02.10. / 17:35 XETRA |
-0,320 -0,53% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,140 02.10. / 17:35 XETRA |
+0,320 +0,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,340 02.10. / 17:35 XETRA |
-1,420 -1,10% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 02.10. / 17:37 XETRA |
-1,700 -0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
757,100 02.10. / 17:35 XETRA |
+13,100 +1,76% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,650 02.10. / 17:35 XETRA |
+2,050 +1,45% |
| AXA S.A. Actions Port. EO 2,29 | |
34,460 02.10. / 17:35 XETRA |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,424 02.10. / 17:35 XETRA |
+0,053 +1,21% |
| BASF SE Namens-Aktien o.N. | |
47,240 02.10. / 17:36 XETRA |
+0,330 +0,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,030 02.10. / 17:35 XETRA |
-0,120 -0,20% |
| BP PLC Registered Shares DL -,25 | |
4,888 02.10. / 17:35 XETRA |
+0,075 +1,56% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,600 02.10. / 17:35 XETRA |
-0,640 -1,93% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,575 02.10. / 17:35 XETRA |
+0,045 +0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 17:35 XETRA |
-0,190 -0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,113 02.10. / 17:35 XETRA |
-0,108 -1,50% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,600 02.10. / 17:35 XETRA |
-4,700 -2,20% |
| GSK PLC Registered Shares LS-,3125 | |
18,000 02.10. / 17:35 XETRA |
-0,320 -1,75% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.154,000 02.10. / 17:36 XETRA |
-11,000 -0,51% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,187 02.10. / 17:35 XETRA |
+0,152 +1,89% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,675 02.10. / 17:35 XETRA |
-0,230 -1,65% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,912 02.10. / 17:35 XETRA |
-0,042 -0,26% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,717 02.10. / 17:35 XETRA |
-0,024 -0,64% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,500 02.10. / 17:35 XETRA |
+0,800 +0,20% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
668,700 02.10. / 17:36 XETRA |
+5,100 +0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,350 02.10. / 17:36 XETRA |
-0,150 -0,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,300 02.10. / 17:40 XETRA |
-8,300 -1,71% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,600 02.10. / 17:35 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,480 02.10. / 17:35 XETRA |
-1,220 -1,14% |
| Prosus N.V. Registered Shares EO -,05 | |
40,920 02.10. / 17:35 XETRA |
+1,220 +3,07% |
| Relx PLC Registered Shares LS -,144397 | |
42,920 02.10. / 17:35 XETRA |
+0,300 +0,70% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,630 02.10. / 17:35 XETRA |
+0,980 +1,54% |
| SAFRAN Actions Port. EO -,20 | |
206,000 02.10. / 17:35 XETRA |
-7,100 -3,33% |
| Sanofi S.A. Actions Port. EO 2 | |
102,080 02.10. / 17:35 XETRA |
-1,620 -1,56% |
| SAP SE Inhaber-Aktien o.N. | |
203,750 02.10. / 17:37 XETRA |
-0,550 -0,27% |
| Schneider Electric SE Actions Port. EO 4 | |
236,650 02.10. / 17:35 XETRA |
+0,750 +0,32% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,670 02.10. / 17:35 XETRA |
+0,510 +1,69% |
| Siemens AG Namens-Aktien o.N. | |
180,620 02.10. / 17:35 XETRA |
+0,760 +0,42% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,650 02.10. / 17:35 XETRA |
+1,290 +2,17% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,680 02.10. / 17:35 XETRA |
-0,575 -1,50% |
| Unilever PLC Registered Shares LS -,031111 | |
58,140 02.10. / 17:35 XETRA |
-0,200 -0,34% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,900 02.10. / 17:35 XETRA |
+0,600 +0,58% |