Kursliste
MDAX Index
+149,340 Punkte
+0,55%
+0,55%
27.302,270 
| AIXTRON SE Namens-Aktien o.N. | |
14,785 18.10. / 16:33 Tradegate |
+0,275 +1,90% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,020 18.10. / 16:32 Tradegate |
-0,026 -0,85% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,550 18.10. / 16:28 Tradegate |
+0,350 +0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,580 18.10. / 16:32 Tradegate |
+0,060 +0,16% |
| BEFESA S.A. Actions o.N. | |
24,680 18.10. / 16:10 Tradegate |
+0,160 +0,65% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,000 18.10. / 16:32 Tradegate |
-0,100 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,000 18.10. / 16:31 Tradegate |
+2,000 +3,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,050 18.10. / 16:19 Tradegate |
-0,400 -0,40% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,890 18.10. / 16:33 Tradegate |
+1,730 +4,66% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,798 18.10. / 16:29 Tradegate |
+0,012 +0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,080 18.10. / 16:25 Tradegate |
-0,110 -0,52% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,820 18.10. / 16:24 Tradegate |
+0,500 +1,03% |
| freenet AG Namens-Aktien o.N. | |
28,080 18.10. / 16:28 Tradegate |
-0,020 -0,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,510 18.10. / 16:27 Tradegate |
+0,310 +0,83% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,140 18.10. / 15:46 Tradegate |
+0,080 +0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,080 18.10. / 15:08 Tradegate |
-0,660 -1,38% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,100 18.10. / 16:30 Tradegate |
-0,950 -1,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 18.10. / 13:40 Tradegate |
+0,900 +1,04% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,668 18.10. / 16:31 Tradegate |
+0,048 +0,56% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,060 18.10. / 16:33 Tradegate |
+0,300 +1,01% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,200 18.10. / 16:30 Tradegate |
+0,700 +0,60% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,310 18.10. / 16:13 Tradegate |
+1,020 +2,47% |
| Hypoport SE Namens-Aktien o.N. | |
290,000 18.10. / 16:18 Tradegate |
+1,000 +0,35% |
| JENOPTIK AG Namens-Aktien o.N. |  |
23,940 18.10. / 16:30 Tradegate |
+0,000 +0,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,660 18.10. / 16:18 Tradegate |
+0,340 +1,34% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,960 18.10. / 16:32 Tradegate |
+0,380 +3,59% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,260 18.10. / 16:22 Tradegate |
+1,080 +3,07% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,650 18.10. / 16:23 Tradegate |
+0,100 +0,12% |
| KRONES AG Inhaber-Aktien o.N. | |
125,400 18.10. / 16:22 Tradegate |
-0,200 -0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,400 18.10. / 16:33 Tradegate |
+0,410 +1,41% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,000 18.10. / 15:54 Tradegate |
-1,480 -1,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 18.10. / 15:46 Tradegate |
+0,900 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,210 18.10. / 16:33 Tradegate |
+0,020 +0,15% |
| PUMA SE Inhaber-Aktien o.N. | |
39,200 18.10. / 16:30 Tradegate |
+0,350 +0,90% |
| RATIONAL AG Inhaber-Aktien o.N. | |
930,000 18.10. / 16:32 Tradegate |
+9,000 +0,98% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,700 18.10. / 16:32 Tradegate |
-1,700 -1,17% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,700 18.10. / 16:33 Tradegate |
+0,400 +1,32% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,200 18.10. / 16:27 Tradegate |
+0,320 +1,04% |
| Scout24 SE Namens-Aktien o.N. | |
80,200 18.10. / 16:04 Tradegate |
+0,500 +0,63% |
| Siltronic AG Namens-Aktien o.N. | |
60,300 18.10. / 16:11 Tradegate |
+0,650 +1,09% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,150 18.10. / 16:01 Tradegate |
+0,550 +1,50% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,400 18.10. / 15:51 Tradegate |
+0,400 +0,70% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,250 18.10. / 16:07 Tradegate |
-0,090 -0,55% |
| Talanx AG Namens-Aktien o.N. | |
76,400 18.10. / 16:26 Tradegate |
+0,050 +0,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,580 18.10. / 16:17 Tradegate |
+0,110 +0,88% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,462 18.10. / 16:32 Tradegate |
+0,301 +9,52% |
| TRATON SE Inhaber-Aktien o.N. | |
30,400 18.10. / 16:33 Tradegate |
+0,850 +2,88% |
| TUI AG Namens-Aktien o.N. | |
7,328 18.10. / 16:32 Tradegate |
-0,002 -0,03% |
| United Internet AG Namens-Aktien o.N. | |
19,800 18.10. / 16:32 Tradegate |
+0,380 +1,96% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,000 18.10. / 16:20 Tradegate |
+0,200 +0,24% |