Kursliste
STOXX 50 Europe Index
-10,500 Punkte
-0,23%
-0,23%
4.499,640 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,060 14.05. / 10:51 Tradegate |
+0,000 +0,00% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
610,400 14.05. / 09:57 Tradegate |
+1,400 +0,23% |
| Novartis AG Namens-Aktien SF 0,49 | |
96,200 14.05. / 10:29 Tradegate |
+0,270 +0,28% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
274,800 14.05. / 10:53 Tradegate |
-1,400 -0,51% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,900 14.05. / 10:45 Tradegate |
-0,500 -0,99% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
90,850 14.05. / 10:54 Tradegate |
+0,260 +0,29% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
165,750 14.05. / 09:31 Tradegate |
+0,150 +0,09% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,000 14.05. / 10:46 Tradegate |
+0,040 +0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,980 14.05. / 10:59 Tradegate |
+0,230 +0,72% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,260 14.05. / 11:00 Tradegate |
-0,410 -0,76% |
| SAP SE Inhaber-Aktien o.N. | |
258,800 14.05. / 11:00 Tradegate |
-2,400 -0,92% |
| Siemens AG Namens-Aktien o.N. | |
221,900 14.05. / 10:59 Tradegate |
-2,250 -1,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,700 14.05. / 10:59 Tradegate |
+0,700 +0,20% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
559,000 14.05. / 10:59 Tradegate |
+1,000 +0,18% |
| BASF SE Namens-Aktien o.N. | |
44,480 14.05. / 11:00 Tradegate |
-0,700 -1,55% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,730 14.05. / 10:59 Tradegate |
+0,050 +0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,801 14.05. / 10:59 Tradegate |
+0,027 +0,40% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,185 14.05. / 10:46 Tradegate |
+0,035 +0,23% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.556,000 14.05. / 10:41 Tradegate |
-24,000 -0,93% |
| SAFRAN Actions Port. EO -,20 | |
251,700 14.05. / 10:54 Tradegate |
-1,800 -0,71% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
180,780 14.05. / 10:57 Tradegate |
-1,520 -0,83% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,110 14.05. / 10:58 Tradegate |
-0,700 -1,30% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
378,300 14.05. / 10:48 Tradegate |
-8,000 -2,07% |
| Sanofi S.A. Actions Port. EO 2 | |
89,130 14.05. / 10:52 Tradegate |
-0,870 -0,97% |
| AXA S.A. Actions Port. EO 2,29 | |
40,560 14.05. / 10:44 Tradegate |
+0,310 +0,77% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
525,200 14.05. / 10:59 Tradegate |
-12,000 -2,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
252,700 14.05. / 10:40 Tradegate |
-2,800 -1,10% |
| Schneider Electric SE Actions Port. EO 4 | |
217,500 14.05. / 10:55 Tradegate |
-2,100 -0,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,250 14.05. / 10:50 Tradegate |
+1,800 +1,47% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,080 14.05. / 10:55 Tradegate |
-0,180 -0,23% |
| Diageo PLC Reg. Shares LS -,28935185 | |
24,995 14.05. / 10:51 Tradegate |
-0,010 -0,04% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,590 14.05. / 10:59 Tradegate |
+0,090 +0,25% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,292 14.05. / 10:59 Tradegate |
-0,188 -1,79% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,970 14.05. / 10:48 Tradegate |
-0,150 -0,27% |
| BP PLC Registered Shares DL -,25 | |
4,514 14.05. / 10:59 Tradegate |
-0,030 -0,67% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,250 14.05. / 10:59 Tradegate |
-0,300 -0,25% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
135,000 13.05. / 19:05 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
54,200 14.05. / 10:53 Tradegate |
-0,700 -1,28% |
| Relx PLC Registered Shares LS -,144397 | |
47,560 14.05. / 10:36 Tradegate |
+0,600 +1,28% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,570 14.05. / 10:54 Tradegate |
+0,032 +0,34% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 14.05. / 10:24 Tradegate |
+0,100 +0,82% |
| GSK PLC Registered Shares LS-,3125 | |
16,385 14.05. / 10:53 Tradegate |
+0,040 +0,24% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,150 14.05. / 10:58 Tradegate |
-0,150 -0,50% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,910 14.05. / 10:51 Tradegate |
+0,029 +0,58% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,718 14.05. / 10:50 Tradegate |
-0,002 -0,03% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,930 14.05. / 10:56 Tradegate |
+0,750 +1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,160 14.05. / 10:59 Tradegate |
-1,800 -1,12% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
675,200 14.05. / 11:00 Tradegate |
-8,600 -1,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,706 14.05. / 10:59 Tradegate |
+0,106 +0,57% |
| Prosus N.V. Registered Shares EO -,05 | |
46,965 14.05. / 10:58 Tradegate |
+1,210 +2,64% |