Kursliste
MDAX Index
+125,390 Punkte
+0,50%
+0,50%
25.167,490 
| AIXTRON SE Namens-Aktien o.N. |  |
13,875 14.01. / 16:29 Frankfurt |
-0,055 -0,39% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,500 14.01. / 16:07 Frankfurt |
-0,009 -0,36% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,500 14.01. / 10:54 Frankfurt |
+0,850 +1,20% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,090 14.01. / 17:29 Frankfurt |
+0,250 +1,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,140 14.01. / 13:02 Frankfurt |
+0,140 +0,47% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,900 14.01. / 09:09 Frankfurt |
-0,100 -0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,260 14.01. / 18:54 Frankfurt |
-1,600 -3,41% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,400 14.01. / 18:07 Frankfurt |
+4,650 +5,42% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,770 14.01. / 21:55 Frankfurt |
+0,530 +1,88% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,750 14.01. / 15:30 Frankfurt |
-0,050 -0,23% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,784 14.01. / 19:45 Frankfurt |
+0,204 +3,66% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,565 14.01. / 17:20 Frankfurt |
-0,060 -0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
7,890 14.01. / 21:49 Frankfurt |
-0,310 -3,78% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,850 14.01. / 13:55 Frankfurt |
+1,050 +1,92% |
| freenet AG Namens-Aktien o.N. | |
28,020 14.01. / 17:51 Frankfurt |
-0,260 -0,92% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,400 14.01. / 21:58 Frankfurt |
-0,760 -1,89% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,540 14.01. / 12:32 Frankfurt |
+0,480 +1,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
66,250 14.01. / 08:01 Frankfurt |
+0,350 +0,53% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 14.01. / 08:10 Frankfurt |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,310 14.01. / 19:53 Frankfurt |
+0,375 +3,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,960 14.01. / 19:22 Frankfurt |
+0,400 +1,09% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,600 14.01. / 16:03 Frankfurt |
+1,000 +0,75% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,380 14.01. / 08:03 Frankfurt |
-0,220 -0,52% |
| Hypoport SE Namens-Aktien o.N. | |
178,100 14.01. / 15:29 Frankfurt |
+2,400 +1,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,500 14.01. / 13:13 Frankfurt |
+0,420 +1,99% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,360 14.01. / 18:17 Frankfurt |
-0,140 -0,57% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,350 14.01. / 21:49 Frankfurt |
+0,550 +5,09% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,380 14.01. / 21:49 Frankfurt |
-0,170 -0,52% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,300 14.01. / 08:01 Frankfurt |
+0,300 +0,44% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 14.01. / 14:33 Frankfurt |
+1,000 +0,83% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,800 14.01. / 17:02 Frankfurt |
+0,170 +0,75% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,060 14.01. / 21:49 Frankfurt |
-1,660 -2,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 14.01. / 11:29 Frankfurt |
-1,250 -1,31% |
| Nordex SE Inhaber-Aktien o.N. | |
11,920 14.01. / 21:25 Frankfurt |
+0,250 +2,14% |
| PUMA SE Inhaber-Aktien o.N. | |
41,800 14.01. / 16:32 Frankfurt |
+0,790 +1,93% |
| RATIONAL AG Inhaber-Aktien o.N. | |
798,500 14.01. / 12:31 Frankfurt |
-12,500 -1,54% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,500 14.01. / 20:21 Frankfurt |
+2,900 +2,53% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,650 14.01. / 19:31 Frankfurt |
-0,150 -0,54% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,940 14.01. / 08:03 Frankfurt |
-0,440 -1,73% |
| Scout24 SE Namens-Aktien o.N. | |
88,050 14.01. / 09:08 Frankfurt |
-0,750 -0,84% |
| Siltronic AG Namens-Aktien o.N. | |
43,760 14.01. / 15:13 Frankfurt |
+0,060 +0,14% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,850 14.01. / 08:00 Frankfurt |
-0,300 -0,53% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,710 14.01. / 11:29 Frankfurt |
-0,160 -1,24% |
| Talanx AG Namens-Aktien o.N. | |
81,050 14.01. / 17:00 Frankfurt |
-0,150 -0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,350 14.01. / 20:02 Frankfurt |
+0,020 +0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,980 14.01. / 19:58 Frankfurt |
+0,116 +3,00% |
| TRATON SE Inhaber-Aktien o.N. | |
26,900 14.01. / 20:46 Frankfurt |
+0,650 +2,48% |
| TUI AG Namens-Aktien o.N. | |
7,550 14.01. / 19:13 Frankfurt |
-0,046 -0,61% |
| United Internet AG Namens-Aktien o.N. | |
14,860 14.01. / 21:04 Frankfurt |
+0,140 +0,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
60,800 14.01. / 21:01 Frankfurt |
-2,380 -3,77% |