Kursliste
MDAX Index
+125,390 Punkte
+0,50%
+0,50%
25.167,490 
| AIXTRON SE Namens-Aktien o.N. |  |
13,820 14.01. / 17:35 XETRA |
-0,070 -0,50% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,480 14.01. / 17:35 XETRA |
-0,006 -0,24% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,200 14.01. / 17:35 XETRA |
+0,350 +0,49% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,100 14.01. / 17:35 XETRA |
+0,360 +2,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,600 14.01. / 17:35 XETRA |
-1,060 -3,46% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,800 14.01. / 17:35 XETRA |
+0,050 +0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
44,900 14.01. / 17:35 XETRA |
-1,720 -3,69% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,150 14.01. / 17:35 XETRA |
+3,600 +4,16% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,310 14.01. / 17:38 XETRA |
+0,710 +2,48% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,850 14.01. / 17:35 XETRA |
+0,150 +0,69% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,740 14.01. / 17:35 XETRA |
+0,180 +3,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,510 14.01. / 17:35 XETRA |
-0,060 -0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
7,850 14.01. / 17:40 XETRA |
-0,205 -2,55% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,800 14.01. / 17:35 XETRA |
+0,900 +1,64% |
| freenet AG Namens-Aktien o.N. | |
28,120 14.01. / 17:35 XETRA |
-0,080 -0,28% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,300 14.01. / 17:35 XETRA |
-0,580 -1,45% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,380 14.01. / 17:41 XETRA |
+0,100 +0,21% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,450 14.01. / 17:35 XETRA |
-0,800 -1,21% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,300 14.01. / 17:35 XETRA |
+0,600 +0,70% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,130 14.01. / 17:35 XETRA |
+0,180 +1,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,800 14.01. / 17:35 XETRA |
+0,540 +1,49% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,700 14.01. / 17:35 XETRA |
+1,400 +1,05% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,110 14.01. / 17:36 XETRA |
-0,190 -0,45% |
| Hypoport SE Namens-Aktien o.N. | |
176,600 14.01. / 17:35 XETRA |
+0,100 +0,06% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,200 14.01. / 17:35 XETRA |
-0,080 -0,38% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,240 14.01. / 17:35 XETRA |
-0,140 -0,57% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,385 14.01. / 17:37 XETRA |
+0,385 +3,50% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,200 14.01. / 17:35 XETRA |
-0,150 -0,46% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,950 14.01. / 17:35 XETRA |
+0,700 +1,03% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 14.01. / 17:35 XETRA |
-0,200 -0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,580 14.01. / 17:36 XETRA |
+0,110 +0,49% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,480 14.01. / 17:35 XETRA |
-1,220 -1,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,950 14.01. / 17:35 XETRA |
-0,650 -0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
11,870 14.01. / 17:40 XETRA |
+0,260 +2,24% |
| PUMA SE Inhaber-Aktien o.N. | |
41,780 14.01. / 17:35 XETRA |
+0,260 +0,63% |
| RATIONAL AG Inhaber-Aktien o.N. | |
805,000 14.01. / 17:35 XETRA |
+6,500 +0,81% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,900 14.01. / 17:38 XETRA |
+5,000 +4,43% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,450 14.01. / 17:35 XETRA |
-0,450 -1,61% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,380 14.01. / 17:35 XETRA |
-0,640 -2,56% |
| Scout24 SE Namens-Aktien o.N. | |
88,400 14.01. / 17:35 XETRA |
+1,200 +1,38% |
| Siltronic AG Namens-Aktien o.N. | |
42,520 14.01. / 17:45 XETRA |
-1,180 -2,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,050 14.01. / 17:35 XETRA |
-0,950 -1,70% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,760 14.01. / 17:35 XETRA |
-0,110 -0,85% |
| Talanx AG Namens-Aktien o.N. | |
81,200 14.01. / 17:35 XETRA |
-0,050 -0,06% |
| TeamViewer SE Inhaber-Aktien o.N. |  |
10,380 14.01. / 17:35 XETRA |
-0,000 -0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,961 14.01. / 17:35 XETRA |
+0,098 +2,54% |
| TRATON SE Inhaber-Aktien o.N. | |
26,800 14.01. / 17:35 XETRA |
+0,750 +2,88% |
| TUI AG Namens-Aktien o.N. | |
7,548 14.01. / 17:35 XETRA |
+0,010 +0,13% |
| United Internet AG Namens-Aktien o.N. | |
14,790 14.01. / 17:35 XETRA |
+0,080 +0,54% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
60,960 14.01. / 17:35 XETRA |
-1,640 -2,62% |