Kursliste


MDAX Index

Chart
+121,410 Punkte
+0,48%
25.549,770
20.12./18:00
AIXTRON SE Namens-Aktien o.N.
14,155
23.12. / 08:41
Tradegate
-0,010
-0,07%
Aroundtown SA Bearer Shares EO -,01
2,892
23.12. / 08:29
Tradegate
-0,008
-0,28%
Aurubis AG Inhaber-Aktien o.N.
77,950
23.12. / 08:02
Tradegate
+0,000
+0,00%
AUTO1 Group SE Inhaber-Aktien o.N.
15,750
23.12. / 08:25
Tradegate
-0,050
-0,32%
Bechtle AG Inhaber-Aktien o.N.
30,660
23.12. / 08:34
Tradegate
-0,260
-0,84%
Bilfinger SE Inhaber-Aktien o.N.
46,000
23.12. / 08:38
Tradegate
-0,450
-0,97%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
46,060
23.12. / 08:46
Tradegate
-0,220
-0,48%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
82,100
23.12. / 08:38
Tradegate
+0,150
+0,18%
Delivery Hero SE Namens-Aktien o.N.
28,500
23.12. / 08:40
Tradegate
+0,010
+0,04%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
6,242
23.12. / 08:50
Tradegate
+0,038
+0,61%
Evonik Industries AG Namens-Aktien o.N.
16,535
23.12. / 08:47
Tradegate
-0,015
-0,09%
Evotec SE Inhaber-Aktien o.N.
8,385
23.12. / 08:48
Tradegate
+0,030
+0,36%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
58,300
23.12. / 08:49
Tradegate
+0,350
+0,60%
freenet AG Namens-Aktien o.N.
27,120
23.12. / 08:46
Tradegate
-0,220
-0,80%
Fresenius Medical Care AG Inhaber-Aktien o.N.
43,500
23.12. / 08:50
Tradegate
-0,420
-0,96%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
41,220
23.12. / 08:00
Tradegate
-0,640
-1,53%
GEA Group AG Inhaber-Aktien o.N.
48,200
23.12. / 08:29
Tradegate
-0,180
-0,37%
Gerresheimer AG Inhaber-Aktien o.N.
68,950
23.12. / 08:47
Tradegate
+0,350
+0,51%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
85,500
20.12. / 20:53
Tradegate
+0,000
+0,00%
HelloFresh SE Inhaber-Aktien o.N.
11,945
23.12. / 08:50
Tradegate
-0,050
-0,42%
HENSOLDT AG Inhaber-Aktien o.N.
34,160
23.12. / 08:40
Tradegate
+0,160
+0,47%
HOCHTIEF AG Inhaber-Aktien o.N.
127,100
23.12. / 08:39
Tradegate
-0,800
-0,63%
HUGO BOSS AG Namens-Aktien o.N.
43,300
23.12. / 08:38
Tradegate
+0,000
+0,00%
Hypoport SE Namens-Aktien o.N.
169,400
23.12. / 08:00
Tradegate
-2,500
-1,45%
JENOPTIK AG Namens-Aktien o.N.
22,480
23.12. / 08:45
Tradegate
+0,200
+0,90%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
25,100
23.12. / 08:49
Tradegate
+0,020
+0,08%
K+S Aktiengesellschaft Namens-Aktien o.N.
10,470
23.12. / 08:26
Tradegate
-0,035
-0,33%
KION GROUP AG Inhaber-Aktien o.N.
31,130
23.12. / 08:46
Tradegate
-0,070
-0,22%
Knorr-Bremse AG Inhaber-Aktien o.N.
68,600
23.12. / 08:07
Tradegate
-0,450
-0,65%
KRONES AG Inhaber-Aktien o.N.
118,800
23.12. / 08:01
Tradegate
+0,000
+0,00%
LANXESS AG Inhaber-Aktien o.N.
23,360
23.12. / 08:29
Tradegate
-0,180
-0,76%
LEG Immobilien SE Namens-Aktien o.N.
81,500
23.12. / 08:42
Tradegate
-0,180
-0,22%
Nemetschek SE Inhaber-Aktien o.N.
93,550
23.12. / 08:38
Tradegate
+0,100
+0,11%
Nordex SE Inhaber-Aktien o.N.
11,410
23.12. / 08:21
Tradegate
+0,000
+0,00%
PUMA SE Inhaber-Aktien o.N.
45,350
23.12. / 08:29
Tradegate
+0,090
+0,20%
RATIONAL AG Inhaber-Aktien o.N.
839,500
23.12. / 08:03
Tradegate
+0,000
+0,00%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
136,800
23.12. / 08:45
Tradegate
-0,800
-0,58%
RTL Group S.A. Actions au Porteur o.N.
26,250
23.12. / 08:38
Tradegate
-0,200
-0,76%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
24,100
23.12. / 08:22
Tradegate
-0,380
-1,55%
Scout24 SE Namens-Aktien o.N.
84,050
23.12. / 08:37
Tradegate
-0,300
-0,36%
Siltronic AG Namens-Aktien o.N.
45,340
23.12. / 08:29
Tradegate
-0,280
-0,61%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
46,620
23.12. / 08:29
Tradegate
+0,060
+0,13%
TAG Immobilien AG Inhaber-Aktien o.N.
14,240
23.12. / 08:17
Tradegate
-0,080
-0,56%
Talanx AG Namens-Aktien o.N.
80,000
23.12. / 08:32
Tradegate
-0,050
-0,06%
TeamViewer SE Inhaber-Aktien o.N.
9,210
23.12. / 08:34
Tradegate
+0,058
+0,63%
thyssenkrupp AG Inhaber-Aktien o.N.
3,919
23.12. / 08:49
Tradegate
+0,030
+0,77%
TRATON SE Inhaber-Aktien o.N.
27,550
23.12. / 08:36
Tradegate
+0,100
+0,36%
TUI AG Namens-Aktien o.N.
8,454
23.12. / 08:49
Tradegate
-0,032
-0,38%
United Internet AG Namens-Aktien o.N.
15,300
23.12. / 08:48
Tradegate
+0,030
+0,20%
Wacker Chemie AG Inhaber-Aktien o.N.
68,400
23.12. / 08:48
Tradegate
-0,480
-0,70%