Kursliste
DJ Industrial Indikation
+22,000 Punkte
+0,05%
+0,05%
43.262,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
174,840 18.10. / 19:26 Tradegate |
+1,600 +0,92% |
| American Express Co. Registered Shares DL -,20 |  |
257,050 18.10. / 18:57 Tradegate |
-7,050 -2,67% |
| Amgen Inc. Registered Shares DL -,0001 | |
295,300 18.10. / 19:17 Tradegate |
-2,200 -0,74% |
| Apple Inc. Registered Shares o.N. | |
216,700 18.10. / 19:24 Tradegate |
+2,200 +1,03% |
| Boeing Co. Registered Shares DL 5 | |
142,580 18.10. / 19:20 Tradegate |
-1,100 -0,77% |
| Caterpillar Inc. Registered Shares DL 1 | |
363,000 18.10. / 18:44 Tradegate |
-1,000 -0,27% |
| Chevron Corp. Registered Shares DL-,75 | |
138,520 18.10. / 18:15 Tradegate |
-1,000 -0,72% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,110 18.10. / 19:18 Tradegate |
+0,110 +0,21% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,910 18.10. / 19:26 Tradegate |
+0,370 +0,57% |
| Dow Inc. Reg. Shares DL -,01 | |
48,985 18.10. / 18:42 Tradegate |
+0,185 +0,38% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,150 18.10. / 19:20 Tradegate |
-5,100 -1,04% |
| Honeywell International Inc. Registered Shares DL 1 | |
204,000 18.10. / 18:51 Tradegate |
+2,250 +1,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
381,000 18.10. / 18:42 Tradegate |
-2,300 -0,60% |
| Intel Corp. Registered Shares DL -,001 | |
20,830 18.10. / 19:25 Tradegate |
+0,080 +0,39% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,800 18.10. / 19:26 Tradegate |
-1,300 -0,60% |
| Johnson & Johnson Registered Shares DL 1 | |
151,780 18.10. / 19:16 Tradegate |
+0,020 +0,01% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
208,000 18.10. / 18:03 Tradegate |
+0,750 +0,36% |
| McDonald's Corp. Registered Shares DL-,01 | |
291,500 18.10. / 19:14 Tradegate |
+0,750 +0,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,600 18.10. / 18:32 Tradegate |
-0,600 -0,59% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,200 18.10. / 19:26 Tradegate |
-0,700 -0,18% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,290 18.10. / 19:24 Tradegate |
-0,720 -0,93% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,780 18.10. / 19:19 Tradegate |
-1,440 -0,90% |
| Salesforce Inc. Registered Shares DL -,001 | |
271,000 18.10. / 19:25 Tradegate |
+2,150 +0,80% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
243,800 18.10. / 17:07 Tradegate |
+1,200 +0,49% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,400 18.10. / 19:08 Tradegate |
-2,300 -0,44% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,590 18.10. / 19:20 Tradegate |
+0,360 +0,89% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,100 18.10. / 19:17 Tradegate |
-1,350 -0,50% |
| Walmart Inc. Registered Shares DL -,10 | |
74,790 18.10. / 19:11 Tradegate |
+0,130 +0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,560 18.10. / 19:26 Tradegate |
+0,450 +0,50% |
| 3M Co. Registered Shares DL -,01 | |
124,240 18.10. / 19:01 Tradegate |
-1,180 -0,94% |