adesso SE Inhaber-Aktien o.N. |
69,800 27.09. / 10:32 Frankfurt |
+1,200 +1,75% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,286 27.09. / 08:08 Frankfurt |
+0,130 +2,52% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,340 27.09. / 09:16 Frankfurt |
+0,040 +0,21% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
92,600 27.09. / 08:20 Frankfurt |
+1,400 +1,54% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
130,400 27.09. / 09:16 Frankfurt |
+0,200 +0,15% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
9,690 27.09. / 08:08 Frankfurt |
+0,645 +7,13% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,665 27.09. / 21:55 Frankfurt |
+0,015 +0,41% |
|
CANCOM SE Inhaber-Aktien o.N. |
28,420 27.09. / 09:16 Frankfurt |
+0,720 +2,60% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,270 27.09. / 17:22 Frankfurt |
-0,030 -0,91% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
105,200 27.09. / 15:29 Frankfurt |
+0,600 +0,57% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,330 27.09. / 19:53 Frankfurt |
+0,390 +2,80% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
34,750 27.09. / 08:08 Frankfurt |
-0,250 -0,71% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
25,650 27.09. / 16:30 Frankfurt |
+0,600 +2,40% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,600 27.09. / 14:10 Frankfurt |
+0,084 +1,86% |
|
Douglas AG Inhaber-Aktien o.N. |
20,700 27.09. / 16:03 Frankfurt |
-0,240 -1,15% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
45,350 27.09. / 08:00 Frankfurt |
+0,150 +0,33% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,500 27.09. / 15:29 Frankfurt |
+0,350 +1,39% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
21,750 27.09. / 09:16 Frankfurt |
-0,100 -0,46% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,980 27.09. / 17:37 Frankfurt |
+0,075 +1,27% |
|
Dürr AG Inhaber-Aktien o.N. |
22,000 27.09. / 11:22 Frankfurt |
+0,580 +2,71% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
37,740 27.09. / 15:18 Frankfurt |
+0,180 +0,48% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
44,960 27.09. / 21:41 Frankfurt |
+0,660 +1,49% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
68,400 27.09. / 17:20 Frankfurt |
+0,800 +1,18% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,350 27.09. / 15:29 Frankfurt |
+0,130 +0,75% |
|
Energiekontor AG Inhaber-Aktien o.N. |
56,800 27.09. / 17:06 Frankfurt |
+1,400 +2,53% |
|
Evotec SE Inhaber-Aktien o.N. |
6,255 27.09. / 21:39 Frankfurt |
+0,115 +1,87% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
45,600 27.09. / 08:08 Frankfurt |
-0,800 -1,72% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,770 27.09. / 17:20 Frankfurt |
+0,005 +0,04% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
23,100 27.09. / 14:06 Frankfurt |
+1,400 +6,45% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,800 27.09. / 08:00 Frankfurt |
+0,190 +1,51% |
|
GRENKE AG Namens-Aktien o.N. |
24,300 27.09. / 16:25 Frankfurt |
+0,400 +1,67% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,610 27.09. / 15:29 Frankfurt |
+0,050 +0,76% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,020 27.09. / 08:00 Frankfurt |
-0,002 -0,20% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
86,100 27.09. / 09:16 Frankfurt |
+0,900 +1,06% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
22,150 27.09. / 11:30 Frankfurt |
-0,100 -0,45% |
|
IONOS Group SE Namens-Aktien o.N. |
22,350 27.09. / 18:56 Frankfurt |
-0,150 -0,67% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,750 27.09. / 13:34 Frankfurt |
+1,000 +2,29% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,160 27.09. / 08:20 Frankfurt |
+0,020 +0,39% |
|
Kontron AG Inhaber-Aktien o.N. |
16,370 27.09. / 13:02 Frankfurt |
+0,120 +0,74% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
576,000 27.09. / 08:00 Frankfurt |
+2,000 +0,35% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
64,900 27.09. / 09:20 Frankfurt |
-0,200 -0,31% |
|
Medios AG Inhaber-Aktien o.N. |
15,900 27.09. / 08:08 Frankfurt |
+0,100 +0,63% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,935 27.09. / 17:01 Frankfurt |
+0,065 +1,33% |
|
MLP SE Inhaber-Aktien o.N. |
5,580 27.09. / 08:00 Frankfurt |
-0,070 -1,24% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
22,300 27.09. / 19:01 Frankfurt |
-0,200 -0,89% |
|
Nagarro SE Namens-Aktien o.N. |
83,050 27.09. / 13:24 Frankfurt |
+2,450 +3,04% |
|
NORMA Group SE Namens-Aktien o.N. |
15,040 27.09. / 08:00 Frankfurt |
+0,520 +3,58% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,750 27.09. / 09:16 Frankfurt |
+0,120 +1,39% |
|
PNE AG Namens-Aktien o.N. |
11,680 27.09. / 08:09 Frankfurt |
+0,200 +1,74% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,980 27.09. / 17:20 Frankfurt |
+0,055 +0,93% |
|
PVA TePla AG Inhaber-Aktien o.N. |
13,260 27.09. / 11:58 Frankfurt |
+0,010 +0,08% |
|
RENK Group AG Inhaber-Aktien o.N. |
22,265 27.09. / 18:49 Frankfurt |
+0,330 +1,50% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
16,880 27.09. / 10:49 Frankfurt |
+0,680 +4,20% |
|
Salzgitter AG Inhaber-Aktien o.N. |
16,390 27.09. / 17:48 Frankfurt |
+0,410 +2,57% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,560 27.09. / 12:57 Frankfurt |
+0,146 +3,31% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,600 27.09. / 17:55 Frankfurt |
+0,300 +1,48% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,400 27.09. / 14:27 Frankfurt |
+0,090 +1,69% |
|
Sixt SE Inhaber-Stammaktien o.N. |
65,450 27.09. / 12:41 Frankfurt |
+0,700 +1,08% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
18,500 27.09. / 21:47 Frankfurt |
+0,880 +4,99% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
122,600 27.09. / 08:00 Frankfurt |
-1,600 -1,29% |
|
STRATEC SE Namens-Aktien o.N. |
43,100 27.09. / 08:00 Frankfurt |
-0,250 -0,58% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,390 27.09. / 17:03 Frankfurt |
+0,110 +0,98% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
66,200 27.09. / 17:22 Frankfurt |
-1,700 -2,50% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,850 27.09. / 08:00 Frankfurt |
+0,250 +2,60% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,415 27.09. / 16:05 Frankfurt |
+0,030 +0,32% |
|
Verbio SE Inhaber-Aktien o.N. |
17,850 27.09. / 09:10 Frankfurt |
-0,050 -0,28% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
52,050 27.09. / 17:02 Frankfurt |
+1,850 +3,69% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,050 27.09. / 16:22 Frankfurt |
+0,600 +1,26% |
|
Wacker Neuson SE Namens-Aktien o.N. |
15,160 27.09. / 15:29 Frankfurt |
-0,060 -0,39% |
|
1&1 AG Inhaber-Aktien o.N. |
14,040 27.09. / 15:01 Frankfurt |
+0,420 +3,08% |