Kursliste
STOXX 50 Europe Index
+54,030 Punkte
+1,21%
+1,21%
4.517,260 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,120 12.05. / 18:04 Frankfurt |
-0,600 -1,00% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
621,400 12.05. / 09:17 Frankfurt |
+3,600 +0,58% |
| Novartis AG Namens-Aktien SF 0,49 | |
98,100 12.05. / 17:22 Frankfurt |
+0,890 +0,92% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
276,300 12.05. / 16:18 Frankfurt |
+1,750 +0,64% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,150 12.05. / 09:12 Frankfurt |
+1,960 +4,15% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
92,540 12.05. / 18:27 Frankfurt |
-0,720 -0,77% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
158,850 12.05. / 08:58 Frankfurt |
+3,850 +2,48% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,880 12.05. / 14:26 Frankfurt |
+1,040 +3,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,690 12.05. / 19:00 Frankfurt |
-0,650 -2,01% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,820 12.05. / 19:16 Frankfurt |
+1,860 +3,65% |
| SAP SE Inhaber-Aktien o.N. | |
263,000 12.05. / 18:40 Frankfurt |
+1,900 +0,73% |
| Siemens AG Namens-Aktien o.N. | |
221,500 12.05. / 19:19 Frankfurt |
+6,800 +3,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,300 12.05. / 18:49 Frankfurt |
-10,400 -2,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,400 12.05. / 18:03 Frankfurt |
-15,200 -2,56% |
| BASF SE Namens-Aktien o.N. | |
44,700 12.05. / 19:06 Frankfurt |
+1,500 +3,47% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
60,600 12.05. / 19:17 Frankfurt |
+1,270 +2,14% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,734 12.05. / 15:31 Frankfurt |
+0,117 +1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,125 12.05. / 16:09 Frankfurt |
-0,400 -2,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.523,000 12.05. / 10:05 Frankfurt |
+61,000 +2,48% |
| SAFRAN Actions Port. EO -,20 | |
250,000 12.05. / 14:34 Frankfurt |
+0,700 +0,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,380 12.05. / 13:12 Frankfurt |
-2,160 -1,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,000 12.05. / 18:00 Frankfurt |
+1,060 +2,04% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,950 12.05. / 18:19 Frankfurt |
+10,750 +2,81% |
| Sanofi S.A. Actions Port. EO 2 | |
90,840 12.05. / 17:21 Frankfurt |
-2,150 -2,31% |
| AXA S.A. Actions Port. EO 2,29 | |
40,600 12.05. / 19:07 Frankfurt |
-0,900 -2,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
531,800 12.05. / 19:08 Frankfurt |
+34,350 +6,91% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,000 12.05. / 16:05 Frankfurt |
+4,100 +1,67% |
| Schneider Electric SE Actions Port. EO 4 | |
219,900 12.05. / 18:54 Frankfurt |
+4,500 +2,09% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 12.05. / 18:58 Frankfurt |
-2,250 -1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,930 12.05. / 17:02 Frankfurt |
+1,600 +2,07% |
| Diageo PLC Reg. Shares LS -,28935185 | |
26,030 12.05. / 15:18 Frankfurt |
+0,210 +0,81% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,820 12.05. / 18:40 Frankfurt |
-0,430 -1,15% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,468 12.05. / 18:59 Frankfurt |
+0,358 +3,54% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,480 12.05. / 17:46 Frankfurt |
+2,140 +4,01% |
| BP PLC Registered Shares DL -,25 | |
4,529 12.05. / 19:05 Frankfurt |
+0,118 +2,69% |
| AstraZeneca PLC Registered Shares DL -,25 | |
117,750 12.05. / 14:10 Frankfurt |
-3,650 -3,01% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 12.05. / 14:59 Frankfurt |
-1,000 -0,73% |
| Unilever PLC Registered Shares LS -,031111 | |
55,240 12.05. / 17:18 Frankfurt |
-0,320 -0,58% |
| Relx PLC Registered Shares LS -,144397 | |
48,100 12.05. / 08:04 Frankfurt |
+0,520 +1,09% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,300 12.05. / 19:19 Frankfurt |
-0,130 -1,38% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 12.05. / 08:21 Frankfurt |
+0,100 +0,80% |
| GSK PLC Registered Shares LS-,3125 | |
16,790 12.05. / 18:05 Frankfurt |
+0,560 +3,45% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,020 12.05. / 17:51 Frankfurt |
+0,600 +2,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,898 12.05. / 15:23 Frankfurt |
+0,041 +0,84% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,633 12.05. / 17:58 Frankfurt |
-0,114 -1,47% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,930 12.05. / 14:34 Frankfurt |
+2,340 +4,37% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,720 12.05. / 18:43 Frankfurt |
+0,400 +0,25% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
674,100 12.05. / 19:08 Frankfurt |
+45,400 +7,22% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,450 12.05. / 18:20 Frankfurt |
+0,590 +3,30% |
| Prosus N.V. Registered Shares EO -,05 | |
45,700 12.05. / 17:11 Frankfurt |
+2,130 +4,89% |