Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+54,030 Punkte
+1,21%
4.517,260
12.05./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
59,600
12.05. / 17:35
XETRA 		-0,200
-0,33%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
613,400
12.05. / 17:19
XETRA 		-6,000
-0,97%
Novartis AG Namens-Aktien SF 0,49
99,350
12.05. / 17:35
XETRA 		+2,270
+2,34%
ABB Ltd. Namens-Aktien SF 0,12
49,650
12.05. / 17:19
XETRA 		+2,150
+4,53%
Nestlé S.A. Namens-Aktien SF -,10
93,250
12.05. / 17:35
XETRA 		-0,740
-0,79%
Cie Financière Richemont SA Namens-Aktien SF 1
164,000
12.05. / 16:27
XETRA 		+10,250
+6,67%
UBS Group AG Namens-Aktien SF -,10
29,250
12.05. / 17:35
XETRA 		+2,100
+7,73%
Deutsche Telekom AG Namens-Aktien o.N.
31,730
12.05. / 17:42
XETRA 		-0,620
-1,92%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,860
12.05. / 17:40
XETRA 		+1,790
+3,50%
SAP SE Inhaber-Aktien o.N.
262,500
12.05. / 17:43
XETRA 		+0,850
+0,32%
Siemens AG Namens-Aktien o.N.
221,750
12.05. / 17:35
XETRA 		+7,700
+3,60%
Allianz SE vink.Namens-Aktien o.N.
351,700
12.05. / 17:37
XETRA 		-10,700
-2,95%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
580,800
12.05. / 17:41
XETRA 		-14,400
-2,42%
BASF SE Namens-Aktien o.N.
44,630
12.05. / 17:35
XETRA 		+1,380
+3,19%
Novo-Nordisk AS Navne-Aktier B DK 0,1
59,780
12.05. / 17:35
XETRA 		+0,530
+0,89%
Banco Santander S.A. Acciones Nom. EO 0,50
6,753
12.05. / 17:35
XETRA 		+0,098
+1,47%
Iberdrola S.A. Acciones Port. EO -,75
15,065
12.05. / 17:35
XETRA 		-0,350
-2,27%
Hermes International S.C.A. Actions au Porteur o.N.
2.534,000
12.05. / 17:26
XETRA 		+78,000
+3,18%
SAFRAN Actions Port. EO -,20
248,100
12.05. / 16:17
XETRA 		-2,900
-1,16%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
181,200
12.05. / 17:35
XETRA 		-2,700
-1,47%
TotalEnergies SE Actions au Porteur EO 2,50
53,060
12.05. / 17:35
XETRA 		+1,140
+2,20%
L'Oréal S.A. Actions Port. EO 0,2
394,250
12.05. / 17:35
XETRA 		+12,250
+3,21%
Sanofi S.A. Actions Port. EO 2
91,120
12.05. / 17:35
XETRA 		-1,610
-1,74%
AXA S.A. Actions Port. EO 2,29
40,670
12.05. / 17:35
XETRA 		-0,990
-2,38%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
530,300
12.05. / 17:35
XETRA 		+34,450
+6,95%
EssilorLuxottica S.A. Actions Port. EO 0,18
249,700
12.05. / 17:15
XETRA 		+4,900
+2,00%
Schneider Electric SE Actions Port. EO 4
221,250
12.05. / 17:35
XETRA 		+6,300
+2,93%
VINCI S.A. Actions Port. EO 2,50
123,250
12.05. / 17:35
XETRA 		-2,450
-1,95%
BNP Paribas S.A. Actions Port. EO 2
79,120
12.05. / 17:35
XETRA 		+1,660
+2,14%
Diageo PLC Reg. Shares LS -,28935185
25,840
12.05. / 17:35
XETRA 		+0,075
+0,29%
British American Tobacco PLC Registered Shares LS -,25
36,890
12.05. / 17:35
XETRA 		-0,340
-0,91%
HSBC Holdings PLC Registered Shares DL -,50
10,540
12.05. / 17:35
XETRA 		+0,458
+4,54%
Rio Tinto PLC Registered Shares LS -,10
55,390
12.05. / 17:35
XETRA 		+2,240
+4,21%
BP PLC Registered Shares DL -,25
4,529
12.05. / 17:35
XETRA 		+0,122
+2,77%
AstraZeneca PLC Registered Shares DL -,25
122,500
12.05. / 17:35
XETRA 		+1,400
+1,16%
Unilever PLC Registered Shares LS -,031111
55,200
12.05. / 17:35
XETRA 		-0,500
-0,90%
Relx PLC Registered Shares LS -,144397
46,560
12.05. / 17:35
XETRA 		-1,080
-2,27%
Rolls Royce Holdings PLC Registered Shares LS 0.20
9,386
12.05. / 17:35
XETRA 		-0,016
-0,17%
National Grid PLC Reg. Shares LS -,12431289
12,200
12.05. / 17:35
XETRA 		-0,400
-3,17%
GSK PLC Registered Shares LS-,3125
16,710
12.05. / 17:35
XETRA 		+0,375
+2,30%
Shell PLC Reg. Shares Class EO -,07
29,840
12.05. / 17:35
XETRA 		+0,615
+2,10%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,891
12.05. / 17:35
XETRA 		+0,035
+0,71%
ENEL S.p.A. Azioni nom. EO 1
7,687
12.05. / 17:35
XETRA 		-0,051
-0,66%
UniCredit S.p.A. Azioni nom. o.N.
56,060
12.05. / 17:35
XETRA 		+2,270
+4,22%
Airbus SE Aandelen aan toonder EO 1
158,780
12.05. / 17:35
XETRA 		+0,300
+0,19%
ASML Holding N.V. Aandelen op naam EO -,09
667,100
12.05. / 17:35
XETRA 		+39,400
+6,28%
ING Groep N.V. Aandelen op naam EO -,01
18,684
12.05. / 17:35
XETRA 		+0,478
+2,63%
Prosus N.V. Registered Shares EO -,05
45,030
12.05. / 17:35
XETRA 		+1,780
+4,12%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Kraichgau
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.