Kursliste
MDAX Index
-546,580 Punkte
-2,02%
-2,02%
26.450,620 
| AIXTRON SE Namens-Aktien o.N. | |
14,170 12.11. / 17:28 Frankfurt |
-0,255 -1,77% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,731 12.11. / 20:44 Frankfurt |
-0,082 -2,92% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,900 12.11. / 19:09 Frankfurt |
-6,000 -7,33% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,360 12.11. / 16:40 Frankfurt |
-0,460 -1,36% |
| BEFESA S.A. Actions o.N. | |
19,990 12.11. / 12:58 Frankfurt |
-0,450 -2,20% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,300 12.11. / 18:36 Frankfurt |
-1,000 -2,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,700 12.11. / 16:33 Frankfurt |
-0,550 -0,93% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
91,850 12.11. / 15:29 Frankfurt |
-0,650 -0,70% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,630 12.11. / 19:57 Frankfurt |
-1,600 -4,08% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,332 12.11. / 21:11 Frankfurt |
-0,014 -0,22% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,930 12.11. / 17:20 Frankfurt |
-0,470 -2,55% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,180 12.11. / 19:38 Frankfurt |
-0,800 -1,60% |
| freenet AG Namens-Aktien o.N. | |
28,360 12.11. / 18:12 Frankfurt |
-0,540 -1,87% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. |  |
40,020 12.11. / 21:18 Frankfurt |
+0,020 +0,05% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,360 12.11. / 21:50 Frankfurt |
-0,620 -1,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,940 12.11. / 09:01 Frankfurt |
-0,460 -0,99% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
74,850 12.11. / 18:07 Frankfurt |
-1,200 -1,58% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,400 12.11. / 09:23 Frankfurt |
+0,800 +0,90% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,890 12.11. / 21:50 Frankfurt |
+0,030 +0,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,880 12.11. / 19:39 Frankfurt |
+0,580 +1,64% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
114,800 12.11. / 15:56 Frankfurt |
-1,200 -1,03% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,970 12.11. / 20:19 Frankfurt |
-3,320 -7,85% |
| Hypoport SE Namens-Aktien o.N. | |
228,800 12.11. / 18:41 Frankfurt |
+5,000 +2,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,000 12.11. / 21:48 Frankfurt |
-0,860 -3,76% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,820 12.11. / 09:23 Frankfurt |
+1,400 +5,51% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,110 12.11. / 21:50 Frankfurt |
-0,125 -1,11% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,270 12.11. / 21:50 Frankfurt |
-1,670 -4,52% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,800 12.11. / 20:21 Frankfurt |
-1,800 -2,45% |
| KRONES AG Inhaber-Aktien o.N. | |
118,600 12.11. / 16:36 Frankfurt |
+0,400 +0,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,150 12.11. / 09:16 Frankfurt |
-0,540 -2,28% |
| LEG Immobilien SE Namens-Aktien o.N. | |
85,260 12.11. / 21:50 Frankfurt |
-1,840 -2,11% |
| Nemetschek SE Inhaber-Aktien o.N. | |
103,200 12.11. / 15:59 Frankfurt |
-1,500 -1,43% |
| Nordex SE Inhaber-Aktien o.N. | |
11,670 12.11. / 19:50 Frankfurt |
-0,540 -4,42% |
| PUMA SE Inhaber-Aktien o.N. | |
46,200 12.11. / 16:04 Frankfurt |
-0,910 -1,93% |
| RATIONAL AG Inhaber-Aktien o.N. | |
885,500 12.11. / 08:20 Frankfurt |
+12,000 +1,37% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
161,900 12.11. / 17:51 Frankfurt |
-8,100 -4,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,300 12.11. / 21:28 Frankfurt |
-0,500 -1,74% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
28,420 12.11. / 18:29 Frankfurt |
-0,940 -3,20% |
| Scout24 SE Namens-Aktien o.N. | |
85,400 12.11. / 09:23 Frankfurt |
+1,150 +1,36% |
| Siltronic AG Namens-Aktien o.N. | |
51,950 12.11. / 18:45 Frankfurt |
+0,250 +0,48% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,000 12.11. / 08:06 Frankfurt |
+0,450 +1,20% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
48,880 12.11. / 18:18 Frankfurt |
-1,270 -2,53% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,960 12.11. / 18:14 Frankfurt |
+0,350 +2,24% |
| Talanx AG Namens-Aktien o.N. | |
74,450 12.11. / 08:14 Frankfurt |
-0,250 -0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,550 12.11. / 17:13 Frankfurt |
+0,075 +0,65% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,326 12.11. / 20:21 Frankfurt |
-0,014 -0,42% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 12.11. / 16:35 Frankfurt |
-0,500 -1,59% |
| TUI AG Namens-Aktien o.N. | |
7,632 12.11. / 19:40 Frankfurt |
-0,302 -3,81% |
| United Internet AG Namens-Aktien o.N. | |
15,840 12.11. / 21:02 Frankfurt |
-2,920 -15,57% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
75,420 12.11. / 20:12 Frankfurt |
-3,400 -4,31% |