Kursliste
TecDAX Perform. Index
+11,470 Punkte
+0,34%
+0,34%
3.434,540 
| AIXTRON SE Namens-Aktien o.N. | |
14,815 18.10. / 19:17 Tradegate |
+0,305 +2,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,400 18.10. / 18:32 Tradegate |
+0,400 +0,29% |
| Bechtle AG Inhaber-Aktien o.N. |  |
36,520 18.10. / 19:05 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,220 18.10. / 18:37 Tradegate |
+0,460 +1,79% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,700 18.10. / 19:15 Tradegate |
+2,700 +4,35% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,820 18.10. / 18:44 Tradegate |
+0,280 +2,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,270 18.10. / 19:13 Tradegate |
+0,130 +0,46% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,120 18.10. / 19:08 Tradegate |
+1,240 +2,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,700 18.10. / 19:05 Tradegate |
+0,500 +0,78% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,000 18.10. / 18:54 Tradegate |
+0,100 +0,20% |
| Evotec SE Inhaber-Aktien o.N. | |
5,820 18.10. / 19:15 Tradegate |
+0,250 +4,49% |
| freenet AG Namens-Aktien o.N. |  |
28,000 18.10. / 19:10 Tradegate |
-0,100 -0,36% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 18.10. / 19:04 Tradegate |
+0,420 +1,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,755 18.10. / 19:14 Tradegate |
+0,095 +0,31% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,920 18.10. / 19:16 Tradegate |
-0,020 -0,08% |
| Kontron AG Inhaber-Aktien o.N. | |
16,630 18.10. / 19:03 Tradegate |
+0,090 +0,54% |
| Nagarro SE Namens-Aktien o.N. | |
93,800 18.10. / 18:44 Tradegate |
-1,900 -1,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,500 18.10. / 18:54 Tradegate |
+1,300 +1,30% |
| Nordex SE Inhaber-Aktien o.N. | |
13,180 18.10. / 19:05 Tradegate |
-0,010 -0,08% |
| PNE AG Namens-Aktien o.N. | |
12,160 18.10. / 18:56 Tradegate |
+0,200 +1,67% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,525 18.10. / 17:44 Tradegate |
-0,050 -0,13% |
| SAP SE Inhaber-Aktien o.N. | |
212,900 18.10. / 19:10 Tradegate |
+1,250 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
265,300 18.10. / 19:06 Tradegate |
+0,100 +0,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,640 18.10. / 19:12 Tradegate |
+0,460 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 18:31 Tradegate |
+0,500 +0,84% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,960 18.10. / 19:11 Tradegate |
-0,150 -0,99% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,500 18.10. / 19:17 Tradegate |
-8,800 -13,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,455 18.10. / 19:01 Tradegate |
-0,015 -0,12% |
| United Internet AG Namens-Aktien o.N. | |
19,710 18.10. / 19:15 Tradegate |
+0,290 +1,49% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,360 18.10. / 18:48 Tradegate |
-0,080 -0,55% |