Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,540 19.09. / 14:53 Frankfurt |
-0,060 -0,10% |
|
adidas AG Namens-Aktien o.N. |
227,200 19.09. / 17:28 Frankfurt |
+5,900 +2,67% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.384,200 19.09. / 15:29 Frankfurt |
+92,200 +7,14% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,470 19.09. / 14:46 Frankfurt |
-0,580 -1,87% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
171,080 19.09. / 18:12 Frankfurt |
+3,080 +1,83% |
|
Airbus SE Aandelen aan toonder EO 1 |
133,680 19.09. / 18:01 Frankfurt |
+4,280 +3,31% |
|
Allianz SE vink.Namens-Aktien o.N. |
291,600 19.09. / 18:43 Frankfurt |
+2,400 +0,83% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
747,700 19.09. / 18:08 Frankfurt |
+31,900 +4,46% |
|
AXA S.A. Actions Port. EO 2,29 |
36,200 19.09. / 18:01 Frankfurt |
+0,220 +0,61% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,584 19.09. / 16:41 Frankfurt |
+0,060 +1,33% |
|
BASF SE Namens-Aktien o.N. |
46,800 19.09. / 18:29 Frankfurt |
+1,170 +2,56% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
76,300 19.09. / 17:19 Frankfurt |
+1,620 +2,17% |
|
Bayer AG Namens-Aktien o.N. |
29,015 19.09. / 17:56 Frankfurt |
+1,165 +4,18% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,746 19.09. / 18:41 Frankfurt |
+0,302 +3,20% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,850 19.09. / 14:46 Frankfurt |
+0,550 +0,86% |
|
Danone S.A. Actions Port. EO-,25 |
64,700 19.09. / 15:07 Frankfurt |
-0,040 -0,06% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,740 19.09. / 16:02 Frankfurt |
-0,070 -0,18% |
|
Deutsche Börse AG Namens-Aktien o.N. |
203,500 19.09. / 14:15 Frankfurt |
-1,300 -0,63% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,950 19.09. / 18:19 Frankfurt |
-0,158 -2,22% |
|
ENI S.p.A. Azioni nom. o.N. |
14,498 19.09. / 14:11 Frankfurt |
+0,252 +1,77% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
207,400 19.09. / 17:08 Frankfurt |
+1,800 +0,88% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
425,000 19.09. / 16:24 Frankfurt |
+13,500 +3,28% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.983,500 19.09. / 13:58 Frankfurt |
+55,500 +2,88% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,415 19.09. / 17:32 Frankfurt |
-0,140 -1,03% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
52,100 19.09. / 18:40 Frankfurt |
+0,920 +1,80% |
|
Infineon Technologies AG Namens-Aktien o.N. |
30,930 19.09. / 17:20 Frankfurt |
+0,630 +2,08% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,688 19.09. / 17:08 Frankfurt |
+0,256 +1,56% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,788 19.09. / 17:39 Frankfurt |
+0,035 +0,92% |
|
Kering S.A. Actions Port. EO 4 |
232,000 19.09. / 16:51 Frankfurt |
+4,000 +1,75% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
375,200 19.09. / 16:31 Frankfurt |
+7,200 +1,96% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
619,100 19.09. / 18:43 Frankfurt |
+15,100 +2,50% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
59,040 19.09. / 18:25 Frankfurt |
+1,110 +1,92% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
488,000 19.09. / 18:35 Frankfurt |
+5,500 +1,14% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,791 19.09. / 14:59 Frankfurt |
+0,030 +0,80% |
|
Nordea Bank Abp Registered Shares o.N. |
10,620 19.09. / 14:48 Frankfurt |
+0,075 +0,71% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
124,300 19.09. / 08:01 Frankfurt |
-1,900 -1,51% |
|
Prosus N.V. Registered Shares EO -,05 |
33,925 19.09. / 16:27 Frankfurt |
+1,515 +4,67% |
|
SAFRAN Actions Port. EO -,20 |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
84,180 19.09. / 18:30 Frankfurt |
+2,400 +2,93% |
|
Sanofi S.A. Actions Port. EO 2 |
104,240 19.09. / 18:11 Frankfurt |
+1,260 +1,22% |
|
SAP SE Inhaber-Aktien o.N. |
205,900 19.09. / 18:45 Frankfurt |
+5,900 +2,95% |
|
Schneider Electric SE Actions Port. EO 4 |
237,000 19.09. / 16:26 Frankfurt |
+8,000 +3,49% |
|
Siemens AG Namens-Aktien o.N. |
169,280 19.09. / 16:07 Frankfurt |
+3,740 +2,26% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,948 19.09. / 15:51 Frankfurt |
+0,302 +2,21% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,200 19.09. / 15:51 Frankfurt |
+1,100 +1,80% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,405 19.09. / 15:54 Frankfurt |
-0,210 -0,56% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,800 19.09. / 18:33 Frankfurt |
+0,250 +0,23% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
94,820 19.09. / 18:46 Frankfurt |
+2,020 +2,18% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
156,000 19.09. / 14:35 Frankfurt |
+0,550 +0,35% |