Kursliste
MDAX Index
-235,310 Punkte
-0,91%
-0,91%
25.574,850 
| AIXTRON SE Namens-Aktien o.N. | |
15,375 08.01. / 20:58 Tradegate |
-0,320 -2,04% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,491 08.01. / 20:49 Tradegate |
-0,162 -6,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,600 08.01. / 19:54 Tradegate |
-1,500 -2,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,610 08.01. / 20:38 Tradegate |
-0,160 -1,01% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,400 08.01. / 21:03 Tradegate |
-0,480 -1,55% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,900 08.01. / 21:09 Tradegate |
-0,200 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,160 08.01. / 21:13 Tradegate |
-0,860 -1,79% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
86,250 08.01. / 18:37 Tradegate |
+1,250 +1,47% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,350 08.01. / 21:12 Tradegate |
-0,220 -0,74% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,550 08.01. / 20:53 Tradegate |
-0,250 -1,10% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,888 08.01. / 21:13 Tradegate |
-0,034 -0,57% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,795 08.01. / 20:55 Tradegate |
+0,210 +1,27% |
| Evotec SE Inhaber-Aktien o.N. | |
8,355 08.01. / 21:08 Tradegate |
-0,385 -4,41% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,450 08.01. / 20:56 Tradegate |
-0,600 -1,03% |
| freenet AG Namens-Aktien o.N. | |
27,680 08.01. / 21:06 Tradegate |
-0,320 -1,14% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,120 08.01. / 20:35 Tradegate |
+0,160 +0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,380 08.01. / 16:46 Tradegate |
+0,080 +0,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,100 08.01. / 20:20 Tradegate |
-0,200 -0,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,200 08.01. / 18:38 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,465 08.01. / 21:07 Tradegate |
-0,335 -2,62% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,720 08.01. / 21:15 Tradegate |
+1,760 +5,03% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,900 08.01. / 20:53 Tradegate |
+3,200 +2,47% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,150 08.01. / 21:04 Tradegate |
-0,740 -1,65% |
| Hypoport SE Namens-Aktien o.N. | |
175,700 08.01. / 20:49 Tradegate |
+1,000 +0,57% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 08.01. / 20:40 Tradegate |
-0,780 -3,37% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,360 08.01. / 21:15 Tradegate |
-0,840 -3,21% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,895 08.01. / 21:12 Tradegate |
-0,135 -1,22% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,390 08.01. / 21:06 Tradegate |
-0,470 -1,35% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 08.01. / 20:48 Tradegate |
+0,150 +0,21% |
| KRONES AG Inhaber-Aktien o.N. | |
122,200 08.01. / 20:38 Tradegate |
-0,200 -0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,450 08.01. / 19:56 Tradegate |
-0,710 -2,94% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,300 08.01. / 20:41 Tradegate |
-2,440 -3,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,750 08.01. / 21:04 Tradegate |
+0,850 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
11,170 08.01. / 21:05 Tradegate |
-0,750 -6,29% |
| PUMA SE Inhaber-Aktien o.N. | |
42,890 08.01. / 21:01 Tradegate |
-0,850 -1,94% |
| RATIONAL AG Inhaber-Aktien o.N. | |
818,500 08.01. / 16:01 Tradegate |
-4,000 -0,49% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
122,000 08.01. / 20:56 Tradegate |
-2,000 -1,61% |
| RTL Group S.A. Actions au Porteur o.N. |  |
27,450 08.01. / 21:10 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,840 08.01. / 19:24 Tradegate |
+0,400 +1,57% |
| Scout24 SE Namens-Aktien o.N. | |
87,650 08.01. / 19:34 Tradegate |
+1,050 +1,21% |
| Siltronic AG Namens-Aktien o.N. | |
44,100 08.01. / 20:59 Tradegate |
-1,660 -3,63% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,380 08.01. / 18:26 Tradegate |
-0,580 -1,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,240 08.01. / 20:59 Tradegate |
-0,360 -2,65% |
| Talanx AG Namens-Aktien o.N. | |
85,200 08.01. / 20:43 Tradegate |
+0,750 +0,89% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,535 08.01. / 21:08 Tradegate |
+0,865 +8,95% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,834 08.01. / 20:56 Tradegate |
-0,087 -2,22% |
| TRATON SE Inhaber-Aktien o.N. | |
29,050 08.01. / 21:01 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
7,942 08.01. / 21:14 Tradegate |
-0,132 -1,63% |
| United Internet AG Namens-Aktien o.N. | |
15,040 08.01. / 19:32 Tradegate |
-0,240 -1,57% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,980 08.01. / 21:12 Tradegate |
-0,540 -0,77% |