Kursliste
TecDAX Perform. Index
-30,520 Punkte
-0,87%
-0,87%
3.489,170 
| AIXTRON SE Namens-Aktien o.N. | |
15,375 08.01. / 20:58 Tradegate |
-0,320 -2,04% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,000 08.01. / 16:37 Tradegate |
-0,800 -0,69% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,260 08.01. / 20:49 Tradegate |
-0,620 -2,01% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,600 08.01. / 19:33 Tradegate |
-0,280 -1,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,520 08.01. / 20:43 Tradegate |
-1,500 -3,12% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,980 08.01. / 20:28 Tradegate |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,080 08.01. / 20:58 Tradegate |
+0,080 +0,28% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
48,700 08.01. / 20:17 Tradegate |
-1,000 -2,01% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,400 08.01. / 20:29 Tradegate |
-0,700 -0,92% |
| Evotec SE Inhaber-Aktien o.N. | |
8,410 08.01. / 20:10 Tradegate |
-0,330 -3,78% |
| freenet AG Namens-Aktien o.N. | |
27,540 08.01. / 20:47 Tradegate |
-0,460 -1,64% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,700 08.01. / 20:50 Tradegate |
+1,740 +4,98% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,600 08.01. / 20:55 Tradegate |
-1,060 -3,15% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 08.01. / 18:59 Tradegate |
-0,050 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 08.01. / 20:40 Tradegate |
-0,780 -3,37% |
| Kontron AG Inhaber-Aktien o.N. | |
19,520 08.01. / 20:58 Tradegate |
-0,270 -1,36% |
| Nagarro SE Namens-Aktien o.N. | |
76,050 08.01. / 20:42 Tradegate |
-2,750 -3,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,950 08.01. / 18:28 Tradegate |
+1,050 +1,11% |
| Nexus AG Inhaber-Aktien o.N. | |
67,900 08.01. / 18:13 Tradegate |
-1,700 -2,44% |
| Nordex SE Inhaber-Aktien o.N. | |
11,170 08.01. / 20:56 Tradegate |
-0,750 -6,29% |
| PNE AG Namens-Aktien o.N. | |
11,140 08.01. / 20:28 Tradegate |
-0,260 -2,28% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,850 08.01. / 20:49 Tradegate |
+0,225 +0,52% |
| SAP SE Inhaber-Aktien o.N. | |
245,850 08.01. / 20:58 Tradegate |
+4,150 +1,72% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,100 08.01. / 19:56 Tradegate |
-2,400 -1,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 08.01. / 20:42 Tradegate |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
44,100 08.01. / 20:48 Tradegate |
-1,660 -3,63% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,600 08.01. / 20:54 Tradegate |
-0,250 -0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,465 08.01. / 20:56 Tradegate |
+0,795 +8,22% |
| United Internet AG Namens-Aktien o.N. | |
15,040 08.01. / 19:32 Tradegate |
-0,240 -1,57% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,700 08.01. / 20:15 Tradegate |
-0,380 -3,15% |