Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+63,390 Punkte
+1,44%
4.462,330
19.09./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
57,360
19.09. / 17:35
XETRA 		+0,080
+0,14%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
171,100
19.09. / 17:35
XETRA 		+3,280
+1,95%
Airbus SE Aandelen aan toonder EO 1
133,400
19.09. / 17:35
XETRA 		+4,760
+3,70%
Allianz SE vink.Namens-Aktien o.N.
291,800
19.09. / 17:39
XETRA 		+3,400
+1,18%
ASML Holding N.V. Aandelen op naam EO -,09
747,300
19.09. / 17:35
XETRA 		+32,100
+4,49%
AstraZeneca PLC Registered Shares DL -,25
141,800
19.09. / 17:35
XETRA 		+0,900
+0,64%
AXA S.A. Actions Port. EO 2,29
36,280
19.09. / 17:35
XETRA 		+0,330
+0,92%
Banco Santander S.A. Acciones Nom. EO 0,50
4,583
19.09. / 17:35
XETRA 		+0,061
+1,36%
BASF SE Namens-Aktien o.N.
46,800
19.09. / 17:43
XETRA 		+1,365
+3,00%
BNP Paribas S.A. Actions Port. EO 2
65,170
19.09. / 17:35
XETRA 		+1,030
+1,61%
BP PLC Registered Shares DL -,25
4,971
19.09. / 17:35
XETRA 		+0,093
+1,92%
British American Tobacco PLC Registered Shares LS -,25
33,770
19.09. / 17:35
XETRA 		-0,460
-1,34%
Deutsche Post AG Namens-Aktien o.N.
39,620
19.09. / 17:35
XETRA 		-0,280
-0,70%
Diageo PLC Reg. Shares LS -,28935185
30,610
19.09. / 17:35
XETRA 		+0,835
+2,80%
Deutsche Telekom AG Namens-Aktien o.N.
26,020
19.09. / 17:35
XETRA 		-0,450
-1,70%
ENEL S.p.A. Azioni nom. EO 1
6,974
19.09. / 17:35
XETRA 		-0,120
-1,69%
EssilorLuxottica S.A. Actions Port. EO 0,18
204,200
19.09. / 17:35
XETRA 		-1,100
-0,54%
GSK PLC Registered Shares LS-,3125
18,880
19.09. / 17:35
XETRA 		-0,300
-1,56%
Hermes International S.C.A. Actions au Porteur o.N.
1.994,500
19.09. / 17:35
XETRA 		+81,500
+4,26%
HSBC Holdings PLC Registered Shares DL -,50
8,040
19.09. / 17:35
XETRA 		+0,164
+2,08%
Iberdrola S.A. Acciones Port. EO -,75
13,440
19.09. / 17:35
XETRA 		-0,180
-1,32%
ING Groep N.V. Aandelen op naam EO -,01
16,636
19.09. / 17:35
XETRA 		+0,182
+1,11%
L'Oréal S.A. Actions Port. EO 0,2
379,200
19.09. / 17:35
XETRA 		+13,550
+3,71%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
614,800
19.09. / 17:35
XETRA 		+18,400
+3,09%
Mercedes-Benz Group AG Namens-Aktien o.N.
59,010
19.09. / 17:37
XETRA 		+1,400
+2,43%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
488,000
19.09. / 17:35
XETRA 		+6,800
+1,41%
National Grid PLC Reg. Shares LS -,12431289
12,400
19.09. / 17:35
XETRA 		-0,300
-2,36%
Novo-Nordisk AS Navne-Aktier B DK 0,1
120,580
19.09. / 17:35
XETRA 		+2,140
+1,81%
Prosus N.V. Registered Shares EO -,05
34,150
19.09. / 17:35
XETRA 		+1,630
+5,01%
Reckitt Benckiser Group Registered Shares LS -,10
54,320
19.09. / 17:35
XETRA 		-1,100
-1,98%
Relx PLC Registered Shares LS -,144397
43,120
19.09. / 17:35
XETRA 		+0,460
+1,08%
Rio Tinto PLC Registered Shares LS -,10
58,560
19.09. / 17:35
XETRA 		+1,860
+3,28%
SAFRAN Actions Port. EO -,20
209,400
19.09. / 17:35
XETRA 		+8,900
+4,44%
Sanofi S.A. Actions Port. EO 2
103,880
19.09. / 17:35
XETRA 		+0,900
+0,87%
SAP SE Inhaber-Aktien o.N.
206,100
19.09. / 17:38
XETRA 		+6,520
+3,27%
Schneider Electric SE Actions Port. EO 4
238,350
19.09. / 17:35
XETRA 		+9,050
+3,95%
Shell PLC Reg. Shares Class EO -,07
31,215
19.09. / 17:35
XETRA 		+0,580
+1,89%
Siemens AG Namens-Aktien o.N.
169,920
19.09. / 17:35
XETRA 		+4,200
+2,53%
TotalEnergies SE Actions au Porteur EO 2,50
62,630
19.09. / 17:35
XETRA 		+1,370
+2,24%
UniCredit S.p.A. Azioni nom. o.N.
37,910
19.09. / 17:35
XETRA 		+0,460
+1,23%
Unilever PLC Registered Shares LS -,031111
57,860
19.09. / 17:35
XETRA 		-0,060
-0,10%
VINCI S.A. Actions Port. EO 2,50
110,700
19.09. / 17:35
XETRA 		+0,250
+0,23%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Euskirchen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.