Kursliste
STOXX 50 Europe Index
+41,000 Punkte
+0,94%
+0,94%
4.385,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
45,380 15.01. / 21:48 Tradegate |
+0,150 +0,33% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,860 15.01. / 21:34 Tradegate |
+1,640 +1,06% |
| Airbus SE Aandelen aan toonder EO 1 |  |
155,080 15.01. / 21:59 Tradegate |
-1,240 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,300 15.01. / 21:55 Tradegate |
+5,300 +1,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
708,000 15.01. / 21:59 Tradegate |
-6,000 -0,84% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,750 15.01. / 21:48 Tradegate |
+0,950 +0,76% |
| AXA S.A. Actions Port. EO 2,29 | |
34,740 15.01. / 21:53 Tradegate |
+0,840 +2,48% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,761 15.01. / 21:41 Tradegate |
+0,061 +1,30% |
| BASF SE Namens-Aktien o.N. | |
44,180 15.01. / 21:58 Tradegate |
+1,600 +3,76% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,970 15.01. / 21:16 Tradegate |
+0,770 +1,26% |
| BP PLC Registered Shares DL -,25 | |
5,061 15.01. / 21:58 Tradegate |
+0,031 +0,62% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,700 15.01. / 21:53 Tradegate |
+0,060 +0,17% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,395 15.01. / 21:45 Tradegate |
+0,395 +1,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,010 15.01. / 21:59 Tradegate |
-0,100 -0,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,050 15.01. / 21:37 Tradegate |
+0,114 +1,64% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
237,000 15.01. / 21:54 Tradegate |
+2,400 +1,02% |
| Glencore PLC Registered Shares DL -,01 | |
4,395 15.01. / 21:59 Tradegate |
+0,045 +1,03% |
| GSK PLC Registered Shares LS-,3125 | |
16,000 15.01. / 21:33 Tradegate |
+0,385 +2,47% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.375,000 15.01. / 21:42 Tradegate |
+34,000 +1,45% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,785 15.01. / 21:42 Tradegate |
+0,172 +1,79% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,295 15.01. / 21:17 Tradegate |
+0,205 +1,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,802 15.01. / 21:35 Tradegate |
+0,062 +0,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,092 15.01. / 21:56 Tradegate |
+0,009 +0,21% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
140,000 15.01. / 16:08 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,800 15.01. / 21:47 Tradegate |
+3,700 +1,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,000 15.01. / 21:58 Tradegate |
-15,600 -2,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,440 15.01. / 21:56 Tradegate |
+0,800 +1,44% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,600 15.01. / 21:49 Tradegate |
+9,300 +1,91% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 15.01. / 19:37 Tradegate |
+0,400 +3,64% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
80,540 15.01. / 21:59 Tradegate |
+1,360 +1,72% |
| Prosus N.V. Registered Shares EO -,05 | |
34,525 15.01. / 21:19 Tradegate |
+0,635 +1,87% |
| Relx PLC Registered Shares LS -,144397 | |
45,820 15.01. / 20:12 Tradegate |
+1,020 +2,28% |
| Rio Tinto PLC Registered Shares LS -,10 | |
59,070 15.01. / 21:58 Tradegate |
+0,310 +0,53% |
| SAFRAN Actions Port. EO -,20 | |
222,400 15.01. / 20:09 Tradegate |
-0,600 -0,27% |
| Sanofi S.A. Actions Port. EO 2 | |
96,030 15.01. / 21:59 Tradegate |
+2,200 +2,34% |
| SAP SE Inhaber-Aktien o.N. | |
254,250 15.01. / 21:59 Tradegate |
+8,200 +3,33% |
| Schneider Electric SE Actions Port. EO 4 | |
252,650 15.01. / 21:43 Tradegate |
+1,950 +0,78% |
| Shell PLC Reg. Shares Class EO -,07 | |
32,240 15.01. / 21:59 Tradegate |
+0,240 +0,75% |
| Siemens AG Namens-Aktien o.N. | |
195,840 15.01. / 21:58 Tradegate |
+1,940 +1,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,110 15.01. / 21:59 Tradegate |
+0,340 +0,61% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,875 15.01. / 21:48 Tradegate |
+0,945 +2,31% |
| Unilever PLC Registered Shares LS -,031111 | |
53,200 15.01. / 21:33 Tradegate |
+0,180 +0,34% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,200 15.01. / 20:43 Tradegate |
+0,500 +0,50% |