Kursliste
EURO STOXX 50 Index
+25,180 Punkte
+0,50%
+0,50%
5.011,820 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,790 07.01. / 17:35 XETRA |
+0,280 +0,59% |
| adidas AG Namens-Aktien o.N. | |
243,300 07.01. / 17:36 XETRA |
+3,800 +1,59% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.477,000 07.01. / 17:35 XETRA |
-2,000 -0,14% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,330 07.01. / 17:35 XETRA |
+0,690 +2,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,340 07.01. / 17:35 XETRA |
+1,220 +0,77% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 07.01. / 17:35 XETRA |
-1,140 -0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,300 07.01. / 17:35 XETRA |
+1,300 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
739,300 07.01. / 17:35 XETRA |
-8,200 -1,10% |
| AXA S.A. Actions Port. EO 2,29 | |
34,780 07.01. / 17:35 XETRA |
+0,290 +0,84% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,579 07.01. / 17:35 XETRA |
+0,036 +0,80% |
| BASF SE Namens-Aktien o.N. | |
42,445 07.01. / 17:36 XETRA |
+0,180 +0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,860 07.01. / 17:35 XETRA |
-0,940 -1,18% |
| Bayer AG Namens-Aktien o.N. | |
19,786 07.01. / 17:36 XETRA |
+0,066 +0,33% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,874 07.01. / 17:35 XETRA |
+0,344 +3,61% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,380 07.01. / 17:35 XETRA |
+0,330 +0,55% |
| Danone S.A. Actions Port. EO-,25 | |
65,540 07.01. / 17:35 XETRA |
+0,900 +1,39% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,490 07.01. / 17:36 XETRA |
+0,280 +0,82% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 07.01. / 17:35 XETRA |
+2,500 +1,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,010 07.01. / 17:35 XETRA |
+0,170 +0,59% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,993 07.01. / 17:35 XETRA |
-0,037 -0,53% |
| ENI S.p.A. Azioni nom. o.N. | |
13,658 07.01. / 17:35 XETRA |
+0,020 +0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,300 07.01. / 17:35 XETRA |
+1,800 +0,77% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,800 07.01. / 17:35 XETRA |
+3,600 +0,88% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.376,000 07.01. / 17:35 XETRA |
+50,000 +2,15% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,740 07.01. / 17:35 XETRA |
-0,040 -0,29% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,840 07.01. / 17:35 XETRA |
+0,200 +0,39% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,955 07.01. / 17:44 XETRA |
+0,680 +2,04% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,312 07.01. / 17:35 XETRA |
-0,058 -0,38% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,912 07.01. / 17:35 XETRA |
-0,021 -0,55% |
| Kering S.A. Actions Port. EO 4 | |
231,250 07.01. / 17:35 XETRA |
+1,650 +0,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,300 07.01. / 17:35 XETRA |
-1,650 -0,49% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
644,100 07.01. / 17:35 XETRA |
+9,000 +1,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,320 07.01. / 17:36 XETRA |
-0,020 -0,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,800 07.01. / 17:36 XETRA |
+8,000 +1,61% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,495 07.01. / 17:35 XETRA |
+0,113 +2,58% |
| Nordea Bank Abp Registered Shares o.N. | |
11,005 07.01. / 17:35 XETRA |
+0,135 +1,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,700 07.01. / 17:35 XETRA |
+0,250 +0,23% |
| Prosus N.V. Registered Shares EO -,05 | |
34,845 07.01. / 17:35 XETRA |
-1,115 -3,10% |
| SAFRAN Actions Port. EO -,20 | |
216,400 07.01. / 17:35 XETRA |
+3,000 +1,41% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,440 07.01. / 17:35 XETRA |
-1,080 -1,25% |
| Sanofi S.A. Actions Port. EO 2 | |
96,210 07.01. / 17:35 XETRA |
+1,570 +1,66% |
| SAP SE Inhaber-Aktien o.N. | |
243,300 07.01. / 17:35 XETRA |
+4,050 +1,69% |
| Schneider Electric SE Actions Port. EO 4 | |
253,400 07.01. / 17:35 XETRA |
+2,400 +0,96% |
| Siemens AG Namens-Aktien o.N. | |
193,540 07.01. / 17:35 XETRA |
+0,460 +0,24% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,790 07.01. / 17:35 XETRA |
+0,108 +0,85% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,980 07.01. / 17:35 XETRA |
+0,290 +0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,650 07.01. / 17:35 XETRA |
+0,125 +0,32% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,250 07.01. / 17:35 XETRA |
+1,150 +1,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,780 07.01. / 17:36 XETRA |
+0,300 +0,34% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,950 07.01. / 17:35 XETRA |
-0,300 -0,19% |