Kursliste
TecDAX Perform. Index
+19,470 Punkte
+0,57%
+0,57%
3.436,620 
| AIXTRON SE Namens-Aktien o.N. |  |
14,885 02.01. / 20:13 Frankfurt |
-0,340 -2,23% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,800 02.01. / 17:11 Frankfurt |
+1,800 +1,59% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,280 02.01. / 16:44 Frankfurt |
-0,040 -0,13% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,800 02.01. / 08:17 Frankfurt |
+0,100 +0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,600 02.01. / 21:30 Frankfurt |
+0,680 +1,48% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,700 02.01. / 09:01 Frankfurt |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,180 02.01. / 20:50 Frankfurt |
+0,340 +1,18% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,340 02.01. / 08:02 Frankfurt |
+0,500 +1,14% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 02.01. / 17:20 Frankfurt |
-0,900 -1,32% |
| Evotec SE Inhaber-Aktien o.N. | |
8,295 02.01. / 21:49 Frankfurt |
+0,190 +2,34% |
| freenet AG Namens-Aktien o.N. | |
28,000 02.01. / 18:28 Frankfurt |
+0,540 +1,97% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,020 02.01. / 16:42 Frankfurt |
-0,640 -1,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,210 02.01. / 21:55 Frankfurt |
-0,590 -1,86% |
| IONOS Group SE Namens-Aktien o.N. | |
21,650 02.01. / 08:02 Frankfurt |
-0,500 -2,26% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,580 02.01. / 11:43 Frankfurt |
+0,120 +0,53% |
| Kontron AG Inhaber-Aktien o.N. | |
19,940 02.01. / 16:39 Frankfurt |
+0,440 +2,26% |
| Nagarro SE Namens-Aktien o.N. | |
78,200 02.01. / 08:08 Frankfurt |
-0,950 -1,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 02.01. / 08:17 Frankfurt |
-0,400 -0,43% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 02.01. / 09:53 Frankfurt |
+0,100 +0,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,740 02.01. / 19:08 Frankfurt |
+0,490 +4,36% |
| PNE AG Namens-Aktien o.N. | |
10,980 02.01. / 08:02 Frankfurt |
-0,080 -0,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,280 02.01. / 21:09 Frankfurt |
+0,315 +0,73% |
| SAP SE Inhaber-Aktien o.N. | |
236,400 02.01. / 21:47 Frankfurt |
+0,200 +0,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
211,600 02.01. / 19:56 Frankfurt |
-4,500 -2,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,920 02.01. / 10:45 Frankfurt |
-0,440 -0,86% |
| Siltronic AG Namens-Aktien o.N. | |
46,320 02.01. / 08:01 Frankfurt |
-0,700 -1,49% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,750 02.01. / 08:00 Frankfurt |
-0,150 -0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,770 02.01. / 13:02 Frankfurt |
+0,296 +3,12% |
| United Internet AG Namens-Aktien o.N. | |
15,420 02.01. / 13:02 Frankfurt |
-0,180 -1,15% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,520 02.01. / 08:17 Frankfurt |
+0,120 +0,97% |