Kursliste
TecDAX Perform. Index
+19,470 Punkte
+0,57%
+0,57%
3.436,620 
| AIXTRON SE Namens-Aktien o.N. |  |
14,905 02.01. / 17:35 XETRA |
-0,315 -2,07% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,600 02.01. / 17:35 XETRA |
+1,400 +1,23% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,340 02.01. / 17:35 XETRA |
+0,240 +0,77% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,520 02.01. / 17:35 XETRA |
+0,280 +1,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,560 02.01. / 17:35 XETRA |
+1,040 +2,28% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,860 02.01. / 17:35 XETRA |
+0,100 +0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,170 02.01. / 17:35 XETRA |
+0,280 +0,97% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,060 02.01. / 17:35 XETRA |
-0,440 -0,99% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 02.01. / 17:35 XETRA |
-0,500 -0,74% |
| Evotec SE Inhaber-Aktien o.N. | |
8,330 02.01. / 17:35 XETRA |
+0,135 +1,65% |
| freenet AG Namens-Aktien o.N. | |
27,980 02.01. / 17:35 XETRA |
+0,440 +1,60% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,820 02.01. / 17:35 XETRA |
-0,680 -1,97% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,395 02.01. / 17:35 XETRA |
-0,005 -0,02% |
| IONOS Group SE Namens-Aktien o.N. | |
22,200 02.01. / 17:38 XETRA |
+0,350 +1,60% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 02.01. / 17:35 XETRA |
-0,080 -0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,990 02.01. / 17:35 XETRA |
+0,530 +2,72% |
| Nagarro SE Namens-Aktien o.N. | |
79,950 02.01. / 17:35 XETRA |
+0,800 +1,01% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,600 02.01. / 17:35 XETRA |
+1,000 +1,07% |
| Nexus AG Inhaber-Aktien o.N. | |
68,500 02.01. / 17:35 XETRA |
-0,700 -1,01% |
| Nordex SE Inhaber-Aktien o.N. | |
11,750 02.01. / 17:44 XETRA |
+0,480 +4,26% |
| PNE AG Namens-Aktien o.N. | |
11,200 02.01. / 17:35 XETRA |
+0,120 +1,08% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,630 02.01. / 17:36 XETRA |
+0,585 +1,36% |
| SAP SE Inhaber-Aktien o.N. | |
238,550 02.01. / 17:38 XETRA |
+2,250 +0,95% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,000 02.01. / 17:35 XETRA |
-1,200 -0,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,220 02.01. / 17:35 XETRA |
+0,020 +0,04% |
| Siltronic AG Namens-Aktien o.N. | |
46,100 02.01. / 17:35 XETRA |
-0,400 -0,86% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,900 02.01. / 17:35 XETRA |
+1,250 +2,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,694 02.01. / 17:35 XETRA |
+0,150 +1,57% |
| United Internet AG Namens-Aktien o.N. | |
15,330 02.01. / 17:35 XETRA |
-0,340 -2,17% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,880 02.01. / 17:35 XETRA |
-0,720 -5,71% |